StockDomo.com

GRUB Profile

Created GRUB on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRUB SOLD -15.48 % 2021-04-13 $72.00 2021-04-14 $72.50 2021-06-14 $59.89 2021-06-14 $61.28 $74.20 $56.36 2.34 % -22.26 % 5
2 GRUB SOLD -20.60 % 2021-01-28 $74.46 2021-01-29 $76.40 2021-03-30 $59.87 2021-03-30 $60.66 $78.00 $58.05 2.09 % -24.02 % 3
3 GRUB SOLD -17.41 % 2021-01-20 $73.53 2021-01-21 $76.09 2021-03-22 $62.92 2021-03-22 $62.84 $79.13 $58.05 4.00 % -23.71 % 3
4 GRUB SOLD -2.15 % 2020-11-03 $75.08 2020-11-04 $76.30 2021-01-04 $75.94 2021-01-04 $74.66 $81.00 $66.74 6.16 % -12.53 % 3
5 GRUB SOLD -16.51 % 2020-10-15 $83.59 2020-10-16 $84.82 2020-12-15 $71.06 2020-12-15 $70.82 $85.53 $66.74 0.84 % -21.32 % 4
6 GRUB SOLD -16.51 % 2020-10-15 $83.59 2020-10-16 $84.82 2020-12-15 $71.06 2020-12-15 $70.82 $85.53 $66.74 0.84 % -21.32 % 1
7 GRUB SOLD -12.63 % 2020-10-14 $81.29 2020-10-15 $80.65 2020-12-14 $70.25 2020-12-14 $70.46 $85.53 $66.74 6.05 % -17.25 % 1
8 GRUB SOLD -1.63 % 2020-10-01 $73.23 2020-10-02 $72.59 2020-12-01 $71.65 2020-12-01 $71.41 $85.53 $68.02 17.83 % -6.30 % 3
9 GRUB SOLD 26.48 % 2020-05-29 $56.74 2020-06-01 $56.53 2020-07-31 $72.24 2020-07-31 $71.50 $73.43 $55.05 29.90 % -2.62 % 5
10 GRUB SOLD 23.06 % 2020-05-12 $60.39 2020-05-13 $58.51 2020-07-13 $69.52 2020-07-13 $72.00 $73.43 $52.00 25.50 % -11.13 % 5
11 GRUB SOLD 55.87 % 2020-04-17 $42.50 2020-04-20 $41.38 2020-06-19 $63.88 2020-06-19 $64.50 $65.47 $39.51 58.22 % -4.52 % 3
12 GRUB SOLD -2.36 % 2019-10-25 $59.02 2019-10-28 $58.50 2020-02-21 $55.94 2020-02-21 $57.12 $60.20 $32.11 2.91 % -45.11 % 3
13 GRUB SOLD -6.10 % 2019-06-11 $70.06 2019-06-12 $70.00 2019-08-12 $65.69 2019-08-12 $65.73 $80.25 $65.05 14.64 % -7.07 % 3
14 GRUB SOLD -10.22 % 2019-01-28 $80.99 2019-01-29 $78.78 2019-04-01 $70.48 2019-04-01 $70.73 $87.98 $65.51 11.68 % -16.84 % 3
15 GRUB SOLD -0.34 % 2018-07-25 $134.73 2018-07-26 $134.75 2018-09-24 $134.81 2018-09-24 $134.29 $149.35 $121.09 10.83 % -10.14 % 1
16 GRUB SOLD 9.19 % 2018-06-14 $119.86 2018-06-15 $119.06 2018-08-14 $129.01 2018-08-14 $130.00 $141.06 $100.86 18.48 % -15.29 % 4
17 GRUB SOLD 9.19 % 2018-06-14 $119.86 2018-06-15 $119.06 2018-08-14 $129.01 2018-08-14 $130.00 $141.06 $100.86 18.48 % -15.29 % 1
18 GRUB SOLD 10.35 % 2018-06-13 $115.98 2018-06-14 $118.35 2018-08-13 $129.92 2018-08-13 $130.60 $141.06 $100.86 19.19 % -14.78 % 4
19 GRUB SOLD 10.35 % 2018-06-13 $115.98 2018-06-14 $118.35 2018-08-13 $129.92 2018-08-13 $130.60 $141.06 $100.86 19.19 % -14.78 % 1
20 GRUB SOLD 21.25 % 2018-05-30 $107.54 2018-05-31 $108.21 2018-07-30 $124.28 2018-07-30 $131.20 $141.06 $100.86 30.36 % -6.79 % 3
21 GRUB SOLD 10.04 % 2018-02-08 $89.04 2018-02-09 $89.80 2018-04-10 $99.87 2018-04-10 $98.82 $112.41 $80.88 25.18 % -9.93 % 3
22 GRUB SOLD 10.04 % 2018-02-08 $89.04 2018-02-09 $89.80 2018-04-10 $99.87 2018-04-10 $98.82 $112.41 $80.88 25.18 % -9.93 % 1
23 GRUB SOLD 32.15 % 2018-01-26 $76.49 2018-01-29 $76.42 2018-04-02 $97.59 2018-04-02 $100.99 $112.41 $66.07 47.10 % -13.54 % 4
24 GRUB SOLD 32.15 % 2018-01-26 $76.49 2018-01-29 $76.42 2018-04-02 $97.59 2018-04-02 $100.99 $112.41 $66.07 47.10 % -13.54 % 1
25 GRUB SOLD 21.26 % 2017-12-11 $70.34 2017-12-12 $70.26 2018-02-12 $86.70 2018-02-12 $85.20 $94.89 $66.07 35.06 % -5.96 % 4
26 GRUB SOLD 21.26 % 2017-12-11 $70.34 2017-12-12 $70.26 2018-02-12 $86.70 2018-02-12 $85.20 $94.89 $66.07 35.06 % -5.96 % 1
27 GRUB SOLD 21.00 % 2017-10-27 $60.02 2017-10-30 $60.00 2017-12-29 $71.80 2017-12-29 $72.60 $74.81 $59.34 24.68 % -1.10 % 4
28 GRUB SOLD 21.00 % 2017-10-27 $60.02 2017-10-30 $60.00 2017-12-29 $71.80 2017-12-29 $72.60 $74.81 $59.34 24.68 % -1.10 % 1
29 GRUB SOLD 21.08 % 2017-10-26 $59.04 2017-10-27 $58.97 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $58.14 26.86 % -1.41 % 2
30 GRUB SOLD 21.08 % 2017-10-26 $59.04 2017-10-27 $58.97 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $58.14 26.86 % -1.41 % 1
31 GRUB SOLD 22.18 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 6
32 GRUB SOLD 22.18 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 4
33 GRUB SOLD 22.18 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 3
34 GRUB SOLD 22.18 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 2
35 GRUB SOLD 22.18 % 2017-10-25 $57.79 2017-10-26 $58.44 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $57.11 28.01 % -2.28 % 1
36 GRUB SOLD -8.78 % 2017-08-07 $56.96 2017-08-08 $56.50 2017-10-09 $51.28 2017-10-09 $51.54 $57.61 $49.60 1.96 % -12.21 % 1
37 GRUB SOLD -4.67 % 2017-08-04 $52.62 2017-08-07 $54.18 2017-10-06 $51.29 2017-10-06 $51.65 $57.61 $49.60 6.33 % -8.45 % 1
38 GRUB SOLD 12.31 % 2017-08-03 $48.25 2017-08-04 $47.70 2017-10-03 $54.23 2017-10-03 $53.57 $57.61 $47.70 20.78 % 0.00% 2
39 GRUB SOLD 12.31 % 2017-08-03 $48.25 2017-08-04 $47.70 2017-10-03 $54.23 2017-10-03 $53.57 $57.61 $47.70 20.78 % 0.00% 1
40 GRUB SOLD 23.65 % 2017-07-12 $45.04 2017-07-13 $45.29 2017-09-11 $56.40 2017-09-11 $56.00 $57.61 $44.80 27.20 % -1.08 % 3
41 GRUB SOLD 4.39 % 2017-04-27 $42.92 2017-04-28 $42.64 2017-06-27 $43.42 2017-06-27 $44.51 $47.84 $41.35 12.20 % -3.03 % 5
42 GRUB SOLD 30.58 % 2017-04-25 $34.78 2017-04-26 $34.92 2017-06-26 $44.64 2017-06-26 $45.60 $47.84 $34.67 37.00 % -0.72 % 3

Average Return: 10.37 %

Average High Return: 21.04 %

Average Low Return: -9.85 %

Stock Details Yahoo Finance: GRUB

Stock Chart:GRUB

By: StockDomo.com