StockDomo.com

GRWG Profile

Created GRWG on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRWG SOLD -56.98 % 2021-11-08 $25.53 2021-11-09 $25.57 2022-01-10 $11.12 2022-01-10 $11.00 $25.80 $11.00 0.90 % -56.98 % 3
2 GRWG SOLD -18.23 % 2021-04-08 $55.28 2021-04-09 $54.31 2021-06-08 $44.10 2021-06-08 $44.41 $57.10 $33.91 5.14 % -37.56 % 3
3 GRWG SOLD -8.62 % 2021-02-03 $55.72 2021-02-04 $57.20 2021-04-05 $50.64 2021-04-05 $52.27 $67.75 $33.02 18.44 % -42.27 % 1
4 GRWG SOLD -1.72 % 2021-01-11 $51.56 2021-01-12 $50.63 2021-03-15 $53.35 2021-03-15 $49.76 $67.75 $33.02 33.81 % -34.78 % 1
5 GRWG SOLD -11.93 % 2021-01-06 $44.41 2021-01-07 $46.00 2021-03-08 $37.79 2021-03-08 $40.51 $67.75 $33.02 47.28 % -28.22 % 1
6 GRWG SOLD 68.18 % 2020-11-05 $23.04 2020-11-06 $23.38 2021-01-05 $40.29 2021-01-05 $39.32 $43.14 $18.31 84.52 % -21.69 % 4
7 GRWG SOLD 68.18 % 2020-11-05 $23.04 2020-11-06 $23.38 2021-01-05 $40.29 2021-01-05 $39.32 $43.14 $18.31 84.52 % -21.69 % 1
8 GRWG SOLD -13.42 % 2020-08-19 $20.96 2020-08-20 $20.20 2020-10-19 $18.38 2020-10-19 $17.49 $21.14 $13.11 4.65 % -35.10 % 1
9 GRWG SOLD -6.52 % 2020-08-18 $17.66 2020-08-19 $18.71 2020-10-19 $18.38 2020-10-19 $17.49 $21.60 $13.11 15.45 % -29.93 % 1
10 GRWG SOLD -6.92 % 2020-08-17 $16.16 2020-08-18 $18.79 2020-10-19 $18.38 2020-10-19 $17.49 $21.60 $13.11 14.95 % -30.23 % 1
11 GRWG SOLD 25.86 % 2020-08-14 $13.24 2020-08-17 $14.00 2020-10-16 $17.39 2020-10-16 $17.62 $21.60 $13.11 54.29 % -6.36 % 4
12 GRWG SOLD 25.86 % 2020-08-14 $13.24 2020-08-17 $14.00 2020-10-16 $17.39 2020-10-16 $17.62 $21.60 $13.11 54.29 % -6.36 % 1
13 GRWG SOLD 43.37 % 2020-08-13 $12.50 2020-08-14 $12.22 2020-10-13 $18.41 2020-10-13 $17.52 $21.60 $11.26 76.76 % -7.86 % 1
14 GRWG SOLD 79.67 % 2020-07-29 $8.52 2020-07-30 $8.56 2020-09-28 $14.68 2020-09-28 $15.38 $21.60 $8.17 152.34 % -4.56 % 1
15 GRWG SOLD 94.94 % 2020-07-21 $7.84 2020-07-22 $7.90 2020-09-21 $16.65 2020-09-21 $15.40 $21.60 $7.03 173.42 % -11.01 % 1
16 GRWG SOLD 17.24 % 2020-06-02 $7.23 2020-06-03 $7.25 2020-08-03 $8.90 2020-08-03 $8.50 $8.99 $6.01 24.00 % -17.10 % 1
17 GRWG SOLD 5.23 % 2020-05-22 $6.66 2020-05-26 $6.88 2020-07-27 $7.32 2020-07-27 $7.24 $8.48 $6.01 23.26 % -12.65 % 1
18 GRWG SOLD 56.36 % 2020-03-26 $4.40 2020-03-27 $4.40 2020-05-26 $6.43 2020-05-26 $6.88 $6.88 $3.06 56.36 % -30.45 % 5
19 GRWG SOLD 56.36 % 2020-03-26 $4.40 2020-03-27 $4.40 2020-05-26 $6.43 2020-05-26 $6.88 $6.88 $3.06 56.36 % -30.45 % 3
20 GRWG SOLD -30.78 % 2020-02-21 $6.22 2020-02-24 $6.01 2020-04-24 $4.35 2020-04-24 $4.16 $6.01 $2.62 0.00% -56.41 % 1
21 GRWG SOLD -34.11 % 2019-12-11 $4.58 2020-02-21 $6.45 2020-04-21 $4.18 2020-04-21 $4.25 $6.50 $2.62 0.78 % -59.38 % 1
22 GRWG SOLD 43.02 % 2019-12-10 $4.38 2019-12-11 $4.51 2020-02-21 $6.22 2020-02-21 $6.45 $6.45 $4.42 43.02 % -2.00 % 2
23 GRWG SOLD 43.02 % 2019-12-10 $4.38 2019-12-11 $4.51 2020-02-21 $6.22 2020-02-21 $6.45 $6.45 $4.42 43.02 % -2.00 % 1

Average Return: 19.05 %

Average High Return: 46.41 %

Average Low Return: -25.44 %


Stock Details Yahoo Finance: GRWG

Stock Chart:GRWG


By: StockDomo.com