StockDomo.com

GRX Profile

Created GRX on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRX SOLD -2.43 % 2021-09-23 $13.60 2021-09-24 $13.58 2021-11-23 $13.21 2021-11-23 $13.25 $14.25 $12.97 4.93 % -4.49 % 3
2 GRX SOLD -1.95 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 6
3 GRX SOLD -1.95 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 4
4 GRX SOLD -1.95 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 2
5 GRX SOLD -1.95 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 1
6 GRX SOLD -2.92 % 2021-08-17 $13.64 2021-08-18 $13.68 2021-10-18 $13.23 2021-10-18 $13.28 $14.12 $12.97 3.22 % -5.19 % 6
7 GRX SOLD -2.92 % 2021-08-17 $13.64 2021-08-18 $13.68 2021-10-18 $13.23 2021-10-18 $13.28 $14.12 $12.97 3.22 % -5.19 % 4
8 GRX SOLD -2.92 % 2021-08-17 $13.64 2021-08-18 $13.68 2021-10-18 $13.23 2021-10-18 $13.28 $14.12 $12.97 3.22 % -5.19 % 2
9 GRX SOLD -2.92 % 2021-08-17 $13.64 2021-08-18 $13.68 2021-10-18 $13.23 2021-10-18 $13.28 $14.12 $12.97 3.22 % -5.19 % 1
10 GRX SOLD 0.67 % 2021-07-23 $13.44 2021-07-26 $13.49 2021-09-24 $13.53 2021-09-24 $13.58 $14.12 $13.25 4.67 % -1.78 % 3
11 GRX SOLD -0.59 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 6
12 GRX SOLD -0.59 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 4
13 GRX SOLD -0.59 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 2
14 GRX SOLD -0.59 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 1
15 GRX SOLD 2.16 % 2021-04-16 $12.97 2021-04-19 $12.97 2021-06-18 $13.11 2021-06-18 $13.25 $13.59 $12.55 4.78 % -3.24 % 6
16 GRX SOLD 2.16 % 2021-04-16 $12.97 2021-04-19 $12.97 2021-06-18 $13.11 2021-06-18 $13.25 $13.59 $12.55 4.78 % -3.24 % 4
17 GRX SOLD 2.16 % 2021-04-16 $12.97 2021-04-19 $12.97 2021-06-18 $13.11 2021-06-18 $13.25 $13.59 $12.55 4.78 % -3.24 % 2
18 GRX SOLD 2.16 % 2021-04-16 $12.97 2021-04-19 $12.97 2021-06-18 $13.11 2021-06-18 $13.25 $13.59 $12.55 4.78 % -3.24 % 1
19 GRX SOLD 3.23 % 2021-03-15 $12.69 2021-03-16 $12.69 2021-05-17 $13.15 2021-05-17 $13.10 $13.38 $12.23 5.44 % -3.62 % 6
20 GRX SOLD 3.23 % 2021-03-15 $12.69 2021-03-16 $12.69 2021-05-17 $13.15 2021-05-17 $13.10 $13.38 $12.23 5.44 % -3.62 % 4
21 GRX SOLD 3.23 % 2021-03-15 $12.69 2021-03-16 $12.69 2021-05-17 $13.15 2021-05-17 $13.10 $13.38 $12.23 5.44 % -3.62 % 2
22 GRX SOLD 3.23 % 2021-03-15 $12.69 2021-03-16 $12.69 2021-05-17 $13.15 2021-05-17 $13.10 $13.38 $12.23 5.44 % -3.62 % 1
23 GRX SOLD 0.73 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 6
24 GRX SOLD 0.73 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 4
25 GRX SOLD 0.73 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 2
26 GRX SOLD 0.73 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 1
27 GRX SOLD 11.16 % 2020-11-04 $10.70 2020-11-05 $10.75 2021-01-04 $11.81 2021-01-04 $11.95 $12.03 $10.71 11.91 % -0.37 % 3
28 GRX SOLD 8.49 % 2020-10-07 $10.67 2020-10-08 $10.72 2020-12-07 $11.60 2020-12-07 $11.63 $11.73 $9.88 9.42 % -7.84 % 3
29 GRX SOLD 9.21 % 2020-09-30 $10.32 2020-10-01 $10.32 2020-11-30 $11.31 2020-11-30 $11.27 $11.46 $9.88 11.05 % -4.26 % 5
30 GRX SOLD 0.68 % 2020-05-28 $10.28 2020-05-29 $10.29 2020-07-28 $10.44 2020-07-28 $10.36 $10.87 $9.84 5.64 % -4.37 % 5
31 GRX SOLD -10.52 % 2020-03-04 $10.98 2020-03-05 $10.74 2020-05-04 $9.63 2020-05-04 $9.61 $10.93 $6.85 1.77 % -36.22 % 5
32 GRX SOLD -10.52 % 2020-03-04 $10.98 2020-03-05 $10.74 2020-05-04 $9.63 2020-05-04 $9.61 $10.93 $6.85 1.77 % -36.22 % 3
33 GRX SOLD -9.60 % 2020-03-02 $10.56 2020-03-03 $10.63 2020-05-04 $9.63 2020-05-04 $9.61 $11.05 $6.85 3.95 % -35.56 % 5
34 GRX SOLD 5.61 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 6
35 GRX SOLD 5.61 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 4
36 GRX SOLD 5.61 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 2
37 GRX SOLD 5.61 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 1
38 GRX SOLD 8.20 % 2019-11-19 $10.99 2019-11-20 $10.97 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $10.92 8.20 % -0.46 % 2
39 GRX SOLD 8.20 % 2019-11-19 $10.99 2019-11-20 $10.97 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $10.92 8.20 % -0.46 % 1
40 GRX SOLD 13.48 % 2019-10-29 $10.46 2019-10-30 $10.46 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $10.39 13.48 % -0.67 % 3
41 GRX SOLD 14.13 % 2019-10-18 $10.40 2019-10-21 $10.40 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $10.27 14.13 % -1.25 % 3
42 GRX SOLD 13.59 % 2019-10-17 $10.38 2019-10-18 $10.45 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $10.27 13.59 % -1.72 % 5
43 GRX SOLD 4.23 % 2019-09-25 $10.54 2019-09-26 $10.64 2019-11-25 $11.22 2019-11-25 $11.09 $11.09 $10.04 4.23 % -5.64 % 3
44 GRX SOLD 0.10 % 2019-09-04 $10.37 2019-09-05 $10.45 2019-11-04 $10.46 2019-11-04 $10.46 $10.73 $10.04 2.68 % -3.92 % 5
45 GRX SOLD -0.86 % 2019-08-28 $10.38 2019-08-29 $10.44 2019-10-28 $10.37 2019-10-28 $10.35 $10.73 $10.04 2.78 % -3.83 % 5
46 GRX SOLD -3.15 % 2019-08-13 $10.54 2019-08-14 $10.48 2019-10-14 $10.15 2019-10-14 $10.15 $10.73 $10.04 2.39 % -4.20 % 3
47 GRX SOLD 0.67 % 2019-06-11 $10.44 2019-06-12 $10.39 2019-08-12 $10.48 2019-08-12 $10.46 $10.87 $10.00 4.62 % -3.75 % 5
48 GRX SOLD 2.98 % 2019-05-28 $10.44 2019-05-29 $10.39 2019-07-29 $10.72 2019-07-29 $10.70 $10.76 $10.10 3.56 % -2.79 % 5
49 GRX SOLD 0.48 % 2019-04-18 $10.44 2019-04-22 $10.44 2019-06-21 $10.47 2019-06-21 $10.49 $10.82 $10.10 3.64 % -3.26 % 5
50 GRX SOLD 0.48 % 2019-04-18 $10.44 2019-04-22 $10.44 2019-06-21 $10.47 2019-06-21 $10.49 $10.82 $10.10 3.64 % -3.26 % 3

Average Return: 1.69 %

Average High Return: 4.77 %

Average Low Return: -5.57 %

Stock Details Yahoo Finance: GRX

Stock Chart:GRX

By: StockDomo.com