StockDomo.com

GS Profile

Created GS on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GS SOLD 1.04 % 2022-07-19 $318.05 2022-07-20 $317.28 2022-09-19 $328.66 2022-09-19 $320.57 $358.62 $316.31 13.03 % -0.31 % 3
2 GS SOLD -20.25 % 2022-01-04 $407.48 2022-01-05 $409.80 2022-03-07 $321.89 2022-03-07 $326.82 $412.66 $324.00 0.70 % -20.94 % 3
3 GS SOLD -8.06 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 6
4 GS SOLD -8.06 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 4
5 GS SOLD -8.06 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 2
6 GS SOLD -8.06 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 1
7 GS SOLD -4.61 % 2021-10-15 $406.07 2021-10-18 $408.01 2021-12-17 $381.80 2021-12-17 $389.21 $426.16 $376.03 4.45 % -7.84 % 3
8 GS SOLD -5.18 % 2021-08-11 $413.89 2021-08-12 $414.38 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 1.54 % -10.11 % 4
9 GS SOLD -5.18 % 2021-08-11 $413.89 2021-08-12 $414.38 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 1.54 % -10.11 % 1
10 GS SOLD -3.89 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 6
11 GS SOLD -3.89 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 4
12 GS SOLD -3.89 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 2
13 GS SOLD -3.89 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 1
14 GS SOLD -1.80 % 2021-08-09 $399.88 2021-08-10 $400.12 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 5.16 % -6.90 % 2
15 GS SOLD -1.80 % 2021-08-09 $399.88 2021-08-10 $400.12 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 5.16 % -6.90 % 1
16 GS SOLD -1.45 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 6
17 GS SOLD -1.45 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 4
18 GS SOLD -1.45 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 2
19 GS SOLD -1.45 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 1
20 GS SOLD -1.87 % 2021-06-01 $382.44 2021-06-02 $383.33 2021-08-02 $378.19 2021-08-02 $376.17 $393.26 $348.12 2.59 % -9.19 % 4
21 GS SOLD -1.87 % 2021-06-01 $382.44 2021-06-02 $383.33 2021-08-02 $378.19 2021-08-02 $376.17 $393.26 $348.12 2.59 % -9.19 % 1
22 GS SOLD -2.01 % 2021-05-07 $370.89 2021-05-10 $373.50 2021-07-09 $371.76 2021-07-09 $366.00 $393.26 $348.12 5.29 % -6.80 % 4
23 GS SOLD -2.01 % 2021-05-07 $370.89 2021-05-10 $373.50 2021-07-09 $371.76 2021-07-09 $366.00 $393.26 $348.12 5.29 % -6.80 % 1
24 GS SOLD 2.58 % 2021-02-24 $330.64 2021-02-25 $333.33 2021-04-26 $343.52 2021-04-26 $341.94 $356.85 $316.46 7.06 % -5.06 % 4
25 GS SOLD 2.58 % 2021-02-24 $330.64 2021-02-25 $333.33 2021-04-26 $343.52 2021-04-26 $341.94 $356.85 $316.46 7.06 % -5.06 % 1
26 GS SOLD 7.58 % 2021-02-22 $316.87 2021-02-23 $317.86 2021-04-26 $343.52 2021-04-26 $341.94 $356.85 $310.58 12.27 % -2.29 % 1
27 GS SOLD 16.45 % 2021-01-12 $302.21 2021-01-13 $300.08 2021-03-15 $346.05 2021-03-15 $349.44 $350.00 $270.62 16.64 % -9.82 % 4
28 GS SOLD 16.45 % 2021-01-12 $302.21 2021-01-13 $300.08 2021-03-15 $346.05 2021-03-15 $349.44 $350.00 $270.62 16.64 % -9.82 % 1
29 GS SOLD 12.54 % 2021-01-07 $291.65 2021-01-08 $292.00 2021-03-09 $330.59 2021-03-09 $328.62 $340.10 $270.62 16.47 % -7.32 % 1
30 GS SOLD 15.15 % 2021-01-06 $285.55 2021-01-07 $287.77 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 18.18 % -5.96 % 4
31 GS SOLD 15.15 % 2021-01-06 $285.55 2021-01-07 $287.77 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 18.18 % -5.96 % 1
32 GS SOLD 19.93 % 2021-01-05 $270.93 2021-01-06 $276.29 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 23.10 % -2.05 % 4
33 GS SOLD 19.93 % 2021-01-05 $270.93 2021-01-06 $276.29 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 23.10 % -2.05 % 1
34 GS SOLD 25.57 % 2021-01-04 $265.00 2021-01-05 $263.88 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $262.57 28.88 % -0.50 % 1
35 GS SOLD 21.86 % 2020-12-21 $256.98 2020-12-22 $256.86 2021-02-22 $316.87 2021-02-22 $313.00 $316.78 $249.80 23.33 % -2.75 % 1
36 GS SOLD 22.92 % 2020-12-09 $242.82 2020-12-10 $240.00 2021-02-08 $300.15 2021-02-08 $295.00 $309.41 $237.10 28.92 % -1.21 % 1
37 GS SOLD 21.08 % 2020-11-24 $237.50 2020-11-25 $235.00 2021-01-25 $283.04 2021-01-25 $284.53 $309.41 $230.36 31.66 % -1.97 % 4
38 GS SOLD 21.08 % 2020-11-24 $237.50 2020-11-25 $235.00 2021-01-25 $283.04 2021-01-25 $284.53 $309.41 $230.36 31.66 % -1.97 % 1
39 GS SOLD 33.24 % 2020-11-09 $214.93 2020-11-10 $215.25 2021-01-11 $293.83 2021-01-11 $286.80 $295.89 $211.18 37.46 % -1.89 % 3
40 GS SOLD 36.05 % 2020-11-03 $197.93 2020-11-04 $196.25 2021-01-04 $265.00 2021-01-04 $267.00 $267.00 $194.90 36.05 % -0.69 % 5
41 GS SOLD 12.77 % 2020-09-16 $200.68 2020-09-17 $198.21 2020-11-16 $222.38 2020-11-16 $223.53 $223.53 $185.52 12.77 % -6.40 % 5
42 GS SOLD -4.19 % 2020-07-10 $205.56 2020-07-13 $209.00 2020-09-11 $200.92 2020-09-11 $200.24 $225.24 $196.30 7.77 % -6.08 % 5
43 GS SOLD -5.09 % 2020-05-27 $209.66 2020-05-28 $210.84 2020-07-27 $203.02 2020-07-27 $200.10 $225.24 $188.51 6.83 % -10.59 % 5
44 GS SOLD -16.27 % 2020-03-02 $209.47 2020-03-03 $209.00 2020-05-04 $176.03 2020-05-04 $175.00 $211.79 $130.85 1.33 % -37.39 % 5
45 GS SOLD -20.66 % 2020-02-21 $230.62 2020-02-24 $223.09 2020-04-24 $177.00 2020-04-24 $177.00 $226.69 $130.85 1.61 % -41.35 % 2
46 GS SOLD -20.66 % 2020-02-21 $230.62 2020-02-24 $223.09 2020-04-24 $177.00 2020-04-24 $177.00 $226.69 $130.85 1.61 % -41.35 % 1
47 GS SOLD 9.54 % 2019-10-04 $200.80 2019-10-07 $200.79 2019-12-06 $224.61 2019-12-06 $219.95 $224.77 $195.92 11.94 % -2.43 % 5
48 GS SOLD 3.47 % 2019-09-09 $211.98 2019-09-10 $213.50 2019-11-11 $219.03 2019-11-11 $220.90 $224.77 $193.99 5.28 % -9.14 % 3
49 GS SOLD 6.64 % 2019-09-05 $207.05 2019-09-06 $207.06 2019-11-05 $218.64 2019-11-05 $220.80 $221.50 $193.99 6.97 % -6.31 % 3
50 GS SOLD -1.51 % 2019-06-28 $204.60 2019-07-01 $208.00 2019-08-30 $203.91 2019-08-30 $204.85 $222.24 $193.71 6.85 % -6.87 % 5

Average Return: 3.50 %

Average High Return: 10.48 %

Average Low Return: -8.85 %

Stock Details Yahoo Finance: GS

Stock Chart:GS

By: StockDomo.com