StockDomo.com

GSBC Profile

Created GSBC on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSBC SOLD 5.52 % 2022-06-21 $59.27 2022-06-22 $58.91 2022-08-22 $61.78 2022-08-22 $62.16 $63.95 $50.30 8.56 % -14.62 % 5
2 GSBC SOLD 5.52 % 2022-06-21 $59.27 2022-06-22 $58.91 2022-08-22 $61.78 2022-08-22 $62.16 $63.95 $50.30 8.56 % -14.62 % 3
3 GSBC SOLD 7.10 % 2022-05-23 $57.79 2022-05-24 $57.75 2022-07-25 $62.28 2022-07-25 $61.85 $61.85 $50.30 7.10 % -12.90 % 5
4 GSBC SOLD -5.22 % 2022-03-14 $60.19 2022-03-15 $60.58 2022-05-16 $57.55 2022-05-16 $57.42 $62.25 $56.41 2.76 % -6.88 % 3
5 GSBC SOLD 4.18 % 2022-01-24 $59.22 2022-01-25 $58.42 2022-03-28 $60.47 2022-03-28 $60.86 $62.70 $57.43 7.33 % -1.69 % 3
6 GSBC SOLD 9.17 % 2021-09-22 $52.79 2021-09-23 $53.21 2021-11-22 $58.71 2021-11-22 $58.09 $59.08 $53.21 11.03 % 0.00% 3
7 GSBC SOLD 11.37 % 2021-09-17 $53.14 2021-09-20 $51.79 2021-11-19 $57.70 2021-11-19 $57.68 $59.08 $51.40 14.08 % -0.75 % 3
8 GSBC SOLD 10.61 % 2021-09-13 $52.80 2021-09-14 $53.23 2021-11-15 $58.27 2021-11-15 $58.88 $59.08 $51.40 10.99 % -3.44 % 3
9 GSBC SOLD 7.76 % 2021-08-25 $53.14 2021-08-26 $53.37 2021-10-25 $56.59 2021-10-25 $57.51 $58.75 $51.40 10.08 % -3.69 % 5
10 GSBC SOLD 7.76 % 2021-08-25 $53.14 2021-08-26 $53.37 2021-10-25 $56.59 2021-10-25 $57.51 $58.75 $51.40 10.08 % -3.69 % 3
11 GSBC SOLD 6.31 % 2021-08-20 $53.18 2021-08-23 $53.26 2021-10-22 $57.44 2021-10-22 $56.62 $58.75 $51.40 10.31 % -3.49 % 5
12 GSBC SOLD 6.31 % 2021-08-20 $53.18 2021-08-23 $53.26 2021-10-22 $57.44 2021-10-22 $56.62 $58.75 $51.40 10.31 % -3.49 % 3
13 GSBC SOLD 8.32 % 2021-08-03 $52.48 2021-08-04 $51.90 2021-10-04 $55.77 2021-10-04 $56.22 $57.01 $50.52 9.85 % -2.66 % 5
14 GSBC SOLD -2.14 % 2021-04-23 $56.16 2021-04-26 $56.00 2021-06-25 $53.98 2021-06-25 $54.80 $58.48 $52.81 4.43 % -5.70 % 3
15 GSBC SOLD 2.10 % 2021-03-03 $55.31 2021-03-04 $55.62 2021-05-03 $57.85 2021-05-03 $56.79 $60.55 $53.93 8.86 % -3.04 % 2
16 GSBC SOLD 2.10 % 2021-03-03 $55.31 2021-03-04 $55.62 2021-05-03 $57.85 2021-05-03 $56.79 $60.55 $53.93 8.86 % -3.04 % 1
17 GSBC SOLD 13.12 % 2021-01-28 $49.71 2021-01-29 $49.78 2021-03-30 $57.16 2021-03-30 $56.31 $60.55 $48.41 21.64 % -2.75 % 3
18 GSBC SOLD 11.82 % 2020-11-09 $44.06 2020-11-10 $44.75 2021-01-11 $50.88 2021-01-11 $50.04 $52.27 $41.27 16.80 % -7.78 % 5
19 GSBC SOLD -8.22 % 2020-07-23 $39.01 2020-07-24 $39.18 2020-09-22 $34.94 2020-09-22 $35.96 $41.42 $35.40 5.72 % -9.65 % 3
20 GSBC SOLD -10.84 % 2020-04-29 $44.42 2020-04-30 $43.09 2020-06-29 $39.56 2020-06-29 $38.42 $46.35 $32.62 7.57 % -24.30 % 3
21 GSBC SOLD -5.62 % 2019-10-21 $61.00 2019-10-22 $60.66 2020-02-21 $56.85 2020-02-21 $57.25 $62.27 $57.25 2.65 % -5.62 % 2
22 GSBC SOLD -5.62 % 2019-10-21 $61.00 2019-10-22 $60.66 2020-02-21 $56.85 2020-02-21 $57.25 $62.27 $57.25 2.65 % -5.62 % 1
23 GSBC SOLD 0.51 % 2019-10-15 $57.19 2019-10-16 $56.96 2020-02-21 $56.85 2020-02-21 $57.25 $62.27 $56.87 9.32 % -0.16 % 3
24 GSBC SOLD 8.71 % 2019-09-05 $55.98 2019-09-06 $56.23 2019-11-05 $61.84 2019-11-05 $61.13 $61.65 $54.87 9.64 % -2.42 % 5
25 GSBC SOLD 1.90 % 2019-07-18 $58.83 2019-07-19 $57.85 2019-09-17 $58.78 2019-09-17 $58.95 $60.94 $54.33 5.34 % -6.08 % 3
26 GSBC SOLD 7.24 % 2019-05-30 $55.82 2019-05-31 $55.00 2019-07-30 $59.85 2019-07-30 $58.98 $60.93 $54.13 10.78 % -1.58 % 3
27 GSBC SOLD 2.44 % 2019-03-15 $55.49 2019-03-18 $55.39 2019-05-17 $56.35 2019-05-17 $56.74 $59.39 $51.11 7.22 % -7.73 % 5
28 GSBC SOLD 0.50 % 2019-02-19 $56.24 2019-02-20 $56.35 2019-04-22 $56.06 2019-04-22 $56.63 $57.95 $51.11 2.84 % -9.30 % 5
29 GSBC SOLD -3.22 % 2019-01-28 $53.78 2019-01-29 $53.98 2019-04-01 $53.38 2019-04-01 $52.24 $57.95 $51.11 7.35 % -5.32 % 3
30 GSBC SOLD -4.12 % 2018-11-28 $55.00 2018-11-29 $54.80 2019-01-28 $53.78 2019-01-28 $52.54 $54.97 $43.30 0.31 % -20.99 % 3
31 GSBC SOLD -8.62 % 2018-11-16 $54.95 2018-11-19 $54.97 2019-01-18 $50.32 2019-01-18 $50.23 $55.22 $43.30 0.45 % -21.23 % 3
32 GSBC SOLD -8.06 % 2018-08-31 $59.30 2018-09-04 $59.20 2018-11-05 $53.44 2018-11-05 $54.43 $60.30 $50.58 1.86 % -14.56 % 3
33 GSBC SOLD 13.77 % 2018-04-20 $52.70 2018-04-23 $52.65 2018-06-22 $59.05 2018-06-22 $59.90 $60.20 $52.30 14.34 % -0.66 % 5
34 GSBC SOLD -0.86 % 2018-01-11 $52.15 2018-01-12 $52.25 2018-03-13 $51.70 2018-03-13 $51.80 $53.05 $48.10 1.53 % -7.94 % 5
35 GSBC SOLD -5.69 % 2017-12-15 $52.40 2017-12-18 $52.75 2018-02-16 $50.40 2018-02-16 $49.75 $53.85 $48.20 2.09 % -8.63 % 5
36 GSBC SOLD -5.70 % 2017-12-12 $52.65 2017-12-13 $52.60 2018-02-12 $48.65 2018-02-12 $49.60 $53.85 $48.20 2.38 % -8.37 % 5
37 GSBC SOLD -6.98 % 2017-11-29 $55.95 2017-11-30 $55.90 2018-01-29 $51.20 2018-01-29 $52.00 $55.90 $50.45 0.00% -9.75 % 3
38 GSBC SOLD -9.82 % 2017-10-11 $57.35 2017-10-12 $57.72 2017-12-11 $51.55 2017-12-11 $52.05 $58.45 $50.55 1.26 % -12.42 % 1
39 GSBC SOLD -1.07 % 2017-09-13 $51.50 2017-09-14 $51.60 2017-11-13 $51.90 2017-11-13 $51.05 $58.45 $50.02 13.28 % -3.06 % 5
40 GSBC SOLD 0.79 % 2017-09-12 $51.10 2017-09-13 $50.65 2017-11-13 $51.90 2017-11-13 $51.05 $58.45 $50.02 15.40 % -1.24 % 3
41 GSBC SOLD 0.39 % 2017-06-08 $51.60 2017-06-09 $51.70 2017-08-08 $51.95 2017-08-08 $51.90 $55.45 $48.55 7.25 % -6.09 % 3
42 GSBC SOLD 4.60 % 2017-06-01 $50.10 2017-06-02 $49.95 2017-08-01 $52.75 2017-08-01 $52.25 $55.45 $48.55 11.01 % -2.80 % 3
43 GSBC SOLD 5.76 % 2017-04-20 $50.35 2017-04-21 $50.35 2017-06-20 $52.75 2017-06-20 $53.25 $55.10 $48.20 9.43 % -4.27 % 3

Average Return: 1.72 %

Average High Return: 7.75 %

Average Low Return: -6.84 %

Stock Details Yahoo Finance: GSBC

Stock Chart:GSBC

By: StockDomo.com