StockDomo.com

GSBD Profile

Created GSBD on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSBD HOLD -12.54 % 2022-07-28 $17.52 2022-07-29 $17.47 2022-09-26 $15.28 $18.11 $15.24 3.66 % -12.76 % 3
2 GSBD SOLD -12.28 % 2022-03-22 $19.91 2022-03-23 $19.95 2022-05-23 $17.71 2022-05-23 $17.50 $20.50 $17.10 2.76 % -14.29 % 3
3 GSBD SOLD -5.06 % 2022-03-17 $19.59 2022-03-18 $19.57 2022-05-17 $18.53 2022-05-17 $18.58 $20.50 $17.67 4.75 % -9.71 % 5
4 GSBD SOLD 5.19 % 2021-12-02 $19.02 2021-12-03 $19.08 2022-02-01 $20.35 2022-02-01 $20.07 $20.07 $18.76 5.19 % -1.68 % 3
5 GSBD SOLD 1.26 % 2021-11-08 $19.10 2021-11-09 $19.10 2022-01-10 $19.41 2022-01-10 $19.34 $19.71 $18.63 3.19 % -2.46 % 3
6 GSBD SOLD -2.87 % 2021-07-02 $19.88 2021-07-06 $19.83 2021-09-07 $19.07 2021-09-07 $19.26 $20.00 $18.47 0.86 % -6.86 % 3
7 GSBD SOLD -3.68 % 2021-06-01 $19.74 2021-06-02 $19.85 2021-08-02 $19.24 2021-08-02 $19.12 $20.65 $18.76 4.03 % -5.49 % 3
8 GSBD SOLD -4.30 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 6
9 GSBD SOLD -4.30 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 4
10 GSBD SOLD -4.30 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 2
11 GSBD SOLD -4.30 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 1
12 GSBD SOLD -2.97 % 2021-03-15 $19.90 2021-03-16 $19.89 2021-05-17 $19.54 2021-05-17 $19.30 $20.64 $18.88 3.77 % -5.08 % 6
13 GSBD SOLD -2.97 % 2021-03-15 $19.90 2021-03-16 $19.89 2021-05-17 $19.54 2021-05-17 $19.30 $20.64 $18.88 3.77 % -5.08 % 4
14 GSBD SOLD -2.97 % 2021-03-15 $19.90 2021-03-16 $19.89 2021-05-17 $19.54 2021-05-17 $19.30 $20.64 $18.88 3.77 % -5.08 % 2
15 GSBD SOLD -2.97 % 2021-03-15 $19.90 2021-03-16 $19.89 2021-05-17 $19.54 2021-05-17 $19.30 $20.64 $18.88 3.77 % -5.08 % 1
16 GSBD SOLD 3.47 % 2021-03-01 $18.97 2021-03-02 $19.02 2021-05-03 $19.45 2021-05-03 $19.68 $20.64 $18.32 8.52 % -3.68 % 3
17 GSBD SOLD 7.31 % 2021-02-05 $18.75 2021-02-08 $18.87 2021-04-09 $20.52 2021-04-09 $20.25 $20.44 $17.60 8.32 % -6.73 % 3
18 GSBD SOLD 6.50 % 2021-01-13 $18.49 2021-01-14 $18.47 2021-03-15 $19.90 2021-03-15 $19.67 $19.67 $17.00 6.50 % -7.96 % 3
19 GSBD SOLD 15.34 % 2020-11-05 $16.29 2020-11-06 $16.30 2021-01-05 $18.70 2021-01-05 $18.80 $19.80 $15.99 21.47 % -1.90 % 5
20 GSBD SOLD 20.38 % 2020-10-28 $15.89 2020-10-29 $15.95 2020-12-28 $19.17 2020-12-28 $19.20 $19.80 $15.13 24.14 % -5.14 % 3
21 GSBD SOLD 12.36 % 2020-09-21 $15.82 2020-09-22 $15.70 2020-11-23 $17.77 2020-11-23 $17.64 $17.82 $14.88 13.50 % -5.22 % 3
22 GSBD SOLD 6.31 % 2020-09-08 $15.75 2020-09-09 $15.70 2020-11-09 $16.46 2020-11-09 $16.69 $16.69 $14.88 6.31 % -5.22 % 3
23 GSBD SOLD -37.22 % 2019-12-11 $21.95 2020-02-21 $22.30 2020-04-21 $13.61 2020-04-21 $14.00 $22.36 $8.00 0.27 % -64.13 % 6
24 GSBD SOLD -37.22 % 2019-12-11 $21.95 2020-02-21 $22.30 2020-04-21 $13.61 2020-04-21 $14.00 $22.36 $8.00 0.27 % -64.13 % 4
25 GSBD SOLD -37.22 % 2019-12-11 $21.95 2020-02-21 $22.30 2020-04-21 $13.61 2020-04-21 $14.00 $22.36 $8.00 0.27 % -64.13 % 2
26 GSBD SOLD -37.22 % 2019-12-11 $21.95 2020-02-21 $22.30 2020-04-21 $13.61 2020-04-21 $14.00 $22.36 $8.00 0.27 % -64.13 % 1
27 GSBD SOLD 2.39 % 2019-12-10 $21.77 2019-12-11 $21.78 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.78 2.39 % 0.00% 6
28 GSBD SOLD 2.39 % 2019-12-10 $21.77 2019-12-11 $21.78 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.78 2.39 % 0.00% 4
29 GSBD SOLD 2.39 % 2019-12-10 $21.77 2019-12-11 $21.78 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.78 2.39 % 0.00% 2
30 GSBD SOLD 2.39 % 2019-12-10 $21.77 2019-12-11 $21.78 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.78 2.39 % 0.00% 1
31 GSBD SOLD 4.60 % 2019-12-09 $21.30 2019-12-10 $21.32 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.24 4.60 % -0.38 % 6
32 GSBD SOLD 4.60 % 2019-12-09 $21.30 2019-12-10 $21.32 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.24 4.60 % -0.38 % 4
33 GSBD SOLD 4.60 % 2019-12-09 $21.30 2019-12-10 $21.32 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.24 4.60 % -0.38 % 2
34 GSBD SOLD 4.60 % 2019-12-09 $21.30 2019-12-10 $21.32 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.24 4.60 % -0.38 % 1
35 GSBD SOLD 9.05 % 2019-11-12 $20.38 2019-11-13 $20.45 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $20.18 9.05 % -1.32 % 5
36 GSBD SOLD 9.05 % 2019-11-12 $20.38 2019-11-13 $20.45 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $20.18 9.05 % -1.32 % 3
37 GSBD SOLD 11.28 % 2019-10-16 $19.98 2019-10-17 $20.04 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $19.98 11.28 % -0.30 % 3
38 GSBD SOLD -1.78 % 2019-06-21 $20.25 2019-06-24 $20.23 2019-08-23 $19.75 2019-08-23 $19.87 $20.37 $19.20 0.69 % -5.09 % 3
39 GSBD SOLD -2.60 % 2019-04-23 $20.77 2019-04-24 $20.77 2019-06-24 $20.13 2019-06-24 $20.23 $21.00 $18.71 1.11 % -9.92 % 3
40 GSBD SOLD -9.96 % 2019-04-01 $20.97 2019-04-02 $20.88 2019-06-03 $18.97 2019-06-03 $18.80 $21.05 $18.71 0.81 % -10.39 % 3
41 GSBD SOLD -0.33 % 2019-02-01 $20.91 2019-02-04 $20.97 2019-04-05 $20.73 2019-04-05 $20.90 $21.25 $19.85 1.34 % -5.34 % 5
42 GSBD SOLD -6.19 % 2018-11-21 $21.05 2018-11-23 $21.01 2019-01-23 $19.84 2019-01-23 $19.71 $21.50 $17.73 2.33 % -15.61 % 5
43 GSBD SOLD -11.65 % 2018-11-05 $21.84 2018-11-06 $21.98 2019-01-07 $20.07 2019-01-07 $19.42 $22.49 $17.73 2.32 % -19.34 % 3
44 GSBD SOLD 4.60 % 2018-05-07 $20.48 2018-05-08 $20.65 2018-07-09 $21.47 2018-07-09 $21.60 $21.64 $20.13 4.79 % -2.52 % 3
45 GSBD SOLD -0.05 % 2017-11-16 $22.26 2017-11-17 $22.16 2018-01-16 $22.10 2018-01-16 $22.15 $22.70 $21.51 2.44 % -2.93 % 3

Average Return: -2.38 %

Average High Return: 4.68 %

Average Low Return: -10.40 %

Stock Details Yahoo Finance: GSBD

Stock Chart:GSBD

By: StockDomo.com