StockDomo.com

GSIT Profile

Created GSIT on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSIT SOLD -14.62 % 2022-04-21 $4.15 2022-04-22 $3.90 2022-06-21 $3.40 2022-06-21 $3.33 $4.14 $2.99 6.15 % -23.33 % 3
2 GSIT SOLD -26.54 % 2022-03-18 $4.40 2022-03-21 $4.37 2022-05-20 $3.19 2022-05-20 $3.21 $4.40 $2.99 0.69 % -31.58 % 3
3 GSIT SOLD -23.68 % 2021-11-15 $6.10 2021-11-16 $6.04 2022-01-18 $4.61 2022-01-18 $4.61 $6.21 $4.27 2.81 % -29.30 % 5
4 GSIT SOLD -16.70 % 2021-11-01 $5.56 2021-11-02 $5.51 2022-01-03 $4.60 2022-01-03 $4.59 $6.21 $4.45 12.70 % -19.24 % 3
5 GSIT SOLD -7.35 % 2021-10-01 $5.85 2021-10-04 $5.85 2021-12-03 $5.24 2021-12-03 $5.42 $6.21 $4.70 6.15 % -19.66 % 3
6 GSIT SOLD 2.60 % 2021-09-14 $5.73 2021-09-15 $5.76 2021-11-15 $6.10 2021-11-15 $5.91 $6.00 $4.70 4.17 % -18.40 % 3
7 GSIT SOLD -14.62 % 2021-08-26 $5.50 2021-08-27 $5.54 2021-10-26 $5.06 2021-10-26 $4.73 $6.01 $4.70 8.48 % -15.16 % 3
8 GSIT SOLD -20.13 % 2021-04-06 $7.55 2021-04-07 $7.55 2021-06-07 $5.86 2021-06-07 $6.03 $7.61 $5.60 0.79 % -25.83 % 3
9 GSIT SOLD -14.71 % 2021-04-01 $7.06 2021-04-05 $7.14 2021-06-04 $6.06 2021-06-04 $6.09 $7.61 $5.60 6.58 % -21.57 % 5
10 GSIT SOLD -23.99 % 2021-03-18 $7.75 2021-03-19 $7.67 2021-05-18 $5.84 2021-05-18 $5.83 $7.80 $5.60 1.69 % -26.99 % 3
11 GSIT SOLD -22.21 % 2021-03-01 $7.67 2021-03-02 $7.61 2021-05-03 $5.99 2021-05-03 $5.92 $7.95 $5.90 4.47 % -22.47 % 3
12 GSIT SOLD -14.05 % 2021-02-25 $7.64 2021-02-26 $7.76 2021-04-27 $6.48 2021-04-27 $6.67 $7.95 $6.21 2.45 % -19.97 % 3
13 GSIT SOLD -2.28 % 2021-02-08 $7.51 2021-02-09 $7.47 2021-04-12 $6.94 2021-04-12 $7.30 $8.23 $6.62 10.17 % -11.38 % 3
14 GSIT SOLD 0.81 % 2021-02-05 $7.38 2021-02-08 $7.37 2021-04-09 $7.25 2021-04-09 $7.43 $8.23 $6.62 11.67 % -10.18 % 3
15 GSIT SOLD -5.56 % 2021-02-01 $7.53 2021-02-02 $7.56 2021-04-05 $6.97 2021-04-05 $7.14 $8.23 $6.62 8.86 % -12.43 % 3
16 GSIT SOLD 6.86 % 2020-11-27 $6.85 2020-11-30 $6.85 2021-01-29 $7.18 2021-01-29 $7.32 $8.30 $6.55 21.17 % -4.38 % 5
17 GSIT SOLD 6.86 % 2020-11-27 $6.85 2020-11-30 $6.85 2021-01-29 $7.18 2021-01-29 $7.32 $8.30 $6.55 21.17 % -4.38 % 3
18 GSIT SOLD 6.69 % 2020-10-15 $6.96 2020-10-16 $7.03 2020-12-15 $7.57 2020-12-15 $7.50 $7.74 $5.21 10.10 % -25.89 % 5
19 GSIT SOLD 6.69 % 2020-10-15 $6.96 2020-10-16 $7.03 2020-12-15 $7.57 2020-12-15 $7.50 $7.74 $5.21 10.10 % -25.89 % 3
20 GSIT SOLD -18.19 % 2020-09-04 $6.53 2020-09-08 $6.46 2020-11-09 $5.50 2020-11-09 $5.29 $7.47 $5.21 15.63 % -19.35 % 3
21 GSIT SOLD 10.21 % 2020-08-18 $6.72 2020-08-19 $6.76 2020-10-19 $7.09 2020-10-19 $7.45 $7.45 $5.56 10.21 % -17.75 % 3
22 GSIT SOLD -10.80 % 2020-05-20 $7.41 2020-05-21 $7.41 2020-07-20 $6.61 2020-07-20 $6.61 $7.71 $6.40 4.05 % -13.63 % 3
23 GSIT SOLD -10.41 % 2020-04-28 $7.77 2020-04-29 $7.97 2020-06-29 $7.20 2020-06-29 $7.14 $8.17 $6.42 2.51 % -19.45 % 5
24 GSIT SOLD -7.41 % 2020-04-03 $8.07 2020-04-06 $8.10 2020-06-08 $7.50 2020-06-08 $7.50 $8.74 $6.53 7.90 % -19.38 % 5
25 GSIT SOLD -1.20 % 2020-04-02 $7.51 2020-04-03 $7.50 2020-06-02 $7.41 2020-06-02 $7.41 $8.74 $6.53 16.53 % -12.93 % 3
26 GSIT SOLD 7.50 % 2020-03-26 $7.36 2020-03-27 $7.07 2020-05-26 $7.50 2020-05-26 $7.60 $8.74 $6.37 23.62 % -9.90 % 3
27 GSIT SOLD -8.16 % 2019-08-28 $8.40 2019-08-29 $8.46 2019-10-28 $7.71 2019-10-28 $7.77 $9.00 $6.86 6.38 % -18.91 % 3
28 GSIT SOLD 5.06 % 2019-05-28 $7.96 2019-05-29 $7.91 2019-07-29 $8.30 2019-07-29 $8.31 $9.00 $7.86 13.78 % -0.63 % 3
29 GSIT SOLD 9.63 % 2019-05-08 $8.02 2019-05-09 $7.89 2019-07-08 $8.64 2019-07-08 $8.65 $8.89 $7.23 12.67 % -8.37 % 3
30 GSIT SOLD 9.89 % 2019-01-15 $7.23 2019-01-16 $7.18 2019-03-18 $7.89 2019-03-18 $7.89 $8.85 $7.03 23.26 % -2.09 % 5
31 GSIT SOLD -18.71 % 2018-09-21 $6.88 2018-09-24 $6.84 2018-11-23 $5.69 2018-11-23 $5.56 $7.16 $5.35 4.68 % -21.78 % 3
32 GSIT SOLD -6.86 % 2018-05-30 $7.62 2018-05-31 $7.58 2018-07-30 $6.70 2018-07-30 $7.06 $8.07 $7.01 6.46 % -7.52 % 5
33 GSIT SOLD -6.86 % 2018-05-30 $7.62 2018-05-31 $7.58 2018-07-30 $6.70 2018-07-30 $7.06 $8.07 $7.01 6.46 % -7.52 % 3
34 GSIT SOLD 0.65 % 2017-12-18 $7.75 2017-12-19 $7.75 2018-02-20 $7.79 2018-02-20 $7.80 $8.75 $7.10 12.90 % -8.39 % 5
35 GSIT SOLD 0.65 % 2017-12-18 $7.75 2017-12-19 $7.75 2018-02-20 $7.79 2018-02-20 $7.80 $8.75 $7.10 12.90 % -8.39 % 3
36 GSIT SOLD -0.25 % 2017-11-02 $7.91 2017-11-03 $7.95 2018-01-02 $8.01 2018-01-02 $7.93 $8.65 $6.98 8.81 % -12.20 % 5
37 GSIT SOLD -0.25 % 2017-11-02 $7.91 2017-11-03 $7.95 2018-01-02 $8.01 2018-01-02 $7.93 $8.65 $6.98 8.81 % -12.20 % 3
38 GSIT SOLD -12.48 % 2017-05-31 $8.21 2017-06-01 $8.25 2017-07-31 $7.26 2017-07-31 $7.22 $8.89 $6.75 7.76 % -18.18 % 3
39 GSIT SOLD -1.44 % 2017-05-10 $8.38 2017-05-11 $8.35 2017-07-10 $8.07 2017-07-10 $8.23 $8.89 $7.57 6.47 % -9.34 % 3

Average Return: -6.03 %

Average High Return: 9.29 %

Average Low Return: -15.79 %

Stock Details Yahoo Finance: GSIT

Stock Chart:GSIT

By: StockDomo.com