StockDomo.com

GSK Profile

Created GSK on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSK SOLD -6.47 % 2022-05-20 $44.52 2022-05-23 $44.85 2022-07-22 $42.29 2022-07-22 $41.95 $45.14 $39.86 0.65 % -11.13 % 3
2 GSK SOLD -6.24 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 6
3 GSK SOLD -6.24 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 4
4 GSK SOLD -6.24 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 2
5 GSK SOLD -6.24 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 1
6 GSK SOLD -9.43 % 2022-01-11 $45.04 2022-01-12 $45.29 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 3.44 % -13.40 % 6
7 GSK SOLD -9.43 % 2022-01-11 $45.04 2022-01-12 $45.29 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 3.44 % -13.40 % 4
8 GSK SOLD -9.43 % 2022-01-11 $45.04 2022-01-12 $45.29 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 3.44 % -13.40 % 2
9 GSK SOLD -9.43 % 2022-01-11 $45.04 2022-01-12 $45.29 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 3.44 % -13.40 % 1
10 GSK SOLD -8.17 % 2022-01-10 $44.84 2022-01-11 $44.67 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 4.88 % -12.20 % 6
11 GSK SOLD -8.17 % 2022-01-10 $44.84 2022-01-11 $44.67 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 4.88 % -12.20 % 4
12 GSK SOLD -8.17 % 2022-01-10 $44.84 2022-01-11 $44.67 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 4.88 % -12.20 % 2
13 GSK SOLD -8.17 % 2022-01-10 $44.84 2022-01-11 $44.67 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 4.88 % -12.20 % 1
14 GSK SOLD -0.89 % 2021-12-16 $43.82 2021-12-17 $43.60 2022-02-15 $43.62 2022-02-15 $43.21 $46.85 $42.65 7.45 % -2.18 % 6
15 GSK SOLD -0.89 % 2021-12-16 $43.82 2021-12-17 $43.60 2022-02-15 $43.62 2022-02-15 $43.21 $46.85 $42.65 7.45 % -2.18 % 4
16 GSK SOLD -0.89 % 2021-12-16 $43.82 2021-12-17 $43.60 2022-02-15 $43.62 2022-02-15 $43.21 $46.85 $42.65 7.45 % -2.18 % 2
17 GSK SOLD -0.89 % 2021-12-16 $43.82 2021-12-17 $43.60 2022-02-15 $43.62 2022-02-15 $43.21 $46.85 $42.65 7.45 % -2.18 % 1
18 GSK SOLD 1.83 % 2021-12-15 $43.66 2021-12-16 $43.25 2022-02-14 $42.87 2022-02-14 $44.04 $46.85 $42.65 8.32 % -1.39 % 6
19 GSK SOLD 1.83 % 2021-12-15 $43.66 2021-12-16 $43.25 2022-02-14 $42.87 2022-02-14 $44.04 $46.85 $42.65 8.32 % -1.39 % 4
20 GSK SOLD 1.83 % 2021-12-15 $43.66 2021-12-16 $43.25 2022-02-14 $42.87 2022-02-14 $44.04 $46.85 $42.65 8.32 % -1.39 % 2
21 GSK SOLD 1.83 % 2021-12-15 $43.66 2021-12-16 $43.25 2022-02-14 $42.87 2022-02-14 $44.04 $46.85 $42.65 8.32 % -1.39 % 1
22 GSK SOLD 12.10 % 2021-10-12 $38.64 2021-10-13 $38.42 2021-12-13 $43.11 2021-12-13 $43.07 $43.61 $38.42 13.51 % 0.00% 5
23 GSK SOLD 9.20 % 2021-10-04 $38.41 2021-10-05 $38.36 2021-12-06 $41.76 2021-12-06 $41.89 $43.61 $37.80 13.69 % -1.46 % 5
24 GSK SOLD -4.59 % 2021-07-29 $40.10 2021-07-30 $40.06 2021-09-28 $38.05 2021-09-28 $38.22 $42.68 $38.22 6.54 % -4.59 % 3
25 GSK SOLD 5.87 % 2021-04-16 $37.75 2021-04-19 $37.79 2021-06-18 $39.84 2021-06-18 $40.01 $41.44 $37.31 9.66 % -1.27 % 5
26 GSK SOLD 7.95 % 2021-04-05 $36.08 2021-04-06 $36.11 2021-06-07 $38.75 2021-06-07 $38.98 $39.79 $35.84 10.19 % -0.75 % 3
27 GSK SOLD -8.85 % 2020-12-29 $36.98 2020-12-30 $37.17 2021-03-01 $33.73 2021-03-01 $33.88 $39.30 $33.53 5.73 % -9.79 % 3
28 GSK SOLD -7.80 % 2020-07-28 $41.30 2020-07-29 $41.04 2020-09-28 $37.86 2020-09-28 $37.84 $42.40 $37.09 3.31 % -9.62 % 3
29 GSK SOLD -6.05 % 2020-07-15 $41.95 2020-07-16 $41.67 2020-09-14 $39.08 2020-09-14 $39.15 $42.40 $37.98 1.75 % -8.86 % 5
30 GSK SOLD -6.05 % 2020-07-15 $41.95 2020-07-16 $41.67 2020-09-14 $39.08 2020-09-14 $39.15 $42.40 $37.98 1.75 % -8.86 % 3
31 GSK SOLD 2.23 % 2020-05-18 $41.28 2020-05-19 $41.26 2020-07-20 $41.58 2020-07-20 $42.18 $42.77 $39.35 3.66 % -4.63 % 5
32 GSK SOLD -1.80 % 2020-04-16 $41.80 2020-04-17 $42.30 2020-06-16 $41.32 2020-06-16 $41.54 $43.18 $39.81 2.08 % -5.89 % 5
33 GSK SOLD -1.80 % 2020-04-16 $41.80 2020-04-17 $42.30 2020-06-16 $41.32 2020-06-16 $41.54 $43.18 $39.81 2.08 % -5.89 % 3
34 GSK SOLD 1.33 % 2020-04-14 $40.38 2020-04-15 $39.70 2020-06-15 $40.72 2020-06-15 $40.23 $43.18 $39.46 8.77 % -0.60 % 3
35 GSK SOLD -1.13 % 2020-03-02 $42.55 2020-03-03 $42.31 2020-05-04 $42.15 2020-05-04 $41.83 $43.38 $31.43 2.53 % -25.71 % 5
36 GSK SOLD -6.55 % 2019-10-30 $45.64 2019-10-31 $45.82 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 1.33 % -6.55 % 6
37 GSK SOLD -6.55 % 2019-10-30 $45.64 2019-10-31 $45.82 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 1.33 % -6.55 % 4
38 GSK SOLD -6.55 % 2019-10-30 $45.64 2019-10-31 $45.82 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 1.33 % -6.55 % 2
39 GSK SOLD -6.55 % 2019-10-30 $45.64 2019-10-31 $45.82 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 1.33 % -6.55 % 1
40 GSK SOLD -3.38 % 2019-10-28 $44.40 2019-10-29 $44.32 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 4.76 % -3.38 % 6
41 GSK SOLD -3.38 % 2019-10-28 $44.40 2019-10-29 $44.32 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 4.76 % -3.38 % 4
42 GSK SOLD -3.38 % 2019-10-28 $44.40 2019-10-29 $44.32 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 4.76 % -3.38 % 2
43 GSK SOLD -3.38 % 2019-10-28 $44.40 2019-10-29 $44.32 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 4.76 % -3.38 % 1
44 GSK SOLD -2.15 % 2019-10-24 $44.02 2019-10-25 $43.76 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 6.10 % -2.15 % 6
45 GSK SOLD -2.15 % 2019-10-24 $44.02 2019-10-25 $43.76 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 6.10 % -2.15 % 4
46 GSK SOLD -2.15 % 2019-10-24 $44.02 2019-10-25 $43.76 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 6.10 % -2.15 % 2
47 GSK SOLD -2.15 % 2019-10-24 $44.02 2019-10-25 $43.76 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 6.10 % -2.15 % 1
48 GSK SOLD -2.33 % 2019-10-23 $43.27 2019-10-24 $43.84 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 5.91 % -2.33 % 6
49 GSK SOLD -2.33 % 2019-10-23 $43.27 2019-10-24 $43.84 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 5.91 % -2.33 % 4
50 GSK SOLD -2.33 % 2019-10-23 $43.27 2019-10-24 $43.84 2020-02-21 $43.08 2020-02-21 $42.82 $46.43 $42.82 5.91 % -2.33 % 2

Average Return: -3.06 %

Average High Return: 5.04 %

Average Low Return: -6.59 %

Stock Details Yahoo Finance: GSK

Stock Chart:GSK

By: StockDomo.com