StockDomo.com

GTHX Profile

Created GTHX on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTHX HOLD -31.18 % 2022-09-14 $16.99 2022-09-15 $16.90 2022-09-26 $11.63 $17.13 $11.61 1.36 % -31.30 % 1
2 GTHX HOLD 14.13 % 2022-08-04 $10.49 2022-08-05 $10.19 2022-09-26 $11.63 $17.49 $9.82 71.64 % -3.63 % 5
3 GTHX SOLD -41.20 % 2022-02-24 $10.96 2022-02-25 $10.80 2022-04-26 $5.93 2022-04-26 $6.35 $11.07 $6.17 2.50 % -42.87 % 3
4 GTHX SOLD -23.88 % 2021-10-28 $14.35 2021-10-29 $14.32 2021-12-28 $10.59 2021-12-28 $10.90 $16.65 $9.75 16.27 % -31.91 % 3
5 GTHX SOLD -37.04 % 2021-06-14 $22.75 2021-06-15 $22.87 2021-08-16 $14.03 2021-08-16 $14.40 $24.12 $14.31 5.47 % -37.43 % 3
6 GTHX SOLD -19.82 % 2021-04-05 $26.19 2021-04-06 $26.13 2021-06-07 $21.98 2021-06-07 $20.95 $26.69 $18.69 2.14 % -28.47 % 3
7 GTHX SOLD -15.13 % 2021-02-08 $30.23 2021-02-09 $30.01 2021-04-12 $23.75 2021-04-12 $25.47 $37.07 $18.86 23.53 % -37.15 % 1
8 GTHX SOLD -13.94 % 2021-02-02 $27.60 2021-02-03 $27.83 2021-04-05 $26.19 2021-04-05 $23.95 $37.07 $18.86 33.20 % -32.23 % 1
9 GTHX SOLD -18.43 % 2021-02-01 $27.10 2021-02-02 $29.36 2021-04-05 $26.19 2021-04-05 $23.95 $37.07 $18.86 26.26 % -35.76 % 4
10 GTHX SOLD -18.43 % 2021-02-01 $27.10 2021-02-02 $29.36 2021-04-05 $26.19 2021-04-05 $23.95 $37.07 $18.86 26.26 % -35.76 % 1
11 GTHX SOLD 26.23 % 2020-11-30 $18.26 2020-12-01 $20.05 2021-02-01 $27.10 2021-02-01 $25.31 $25.31 $17.11 26.23 % -14.66 % 5
12 GTHX SOLD 54.93 % 2020-11-24 $13.60 2020-11-25 $13.58 2021-01-25 $21.37 2021-01-25 $21.04 $22.11 $13.33 62.81 % -1.84 % 3
13 GTHX SOLD -32.85 % 2020-06-19 $23.74 2020-06-22 $24.05 2020-08-21 $15.38 2020-08-21 $16.15 $25.79 $14.46 7.23 % -39.88 % 5
14 GTHX SOLD 57.81 % 2020-05-04 $13.47 2020-05-05 $13.82 2020-07-06 $19.78 2020-07-06 $21.81 $25.79 $13.63 86.61 % -1.37 % 3
15 GTHX SOLD -19.83 % 2019-12-06 $22.90 2019-12-09 $23.00 2020-02-21 $17.96 2020-02-21 $18.44 $23.55 $18.44 2.39 % -19.83 % 3
16 GTHX SOLD -21.50 % 2019-08-08 $29.76 2019-08-09 $29.44 2019-10-08 $21.62 2019-10-08 $23.11 $41.80 $21.68 41.98 % -26.36 % 5
17 GTHX SOLD -21.50 % 2019-08-08 $29.76 2019-08-09 $29.44 2019-10-08 $21.62 2019-10-08 $23.11 $41.80 $21.68 41.98 % -26.36 % 3
18 GTHX SOLD 15.92 % 2019-06-27 $31.10 2019-06-28 $31.10 2019-08-27 $33.37 2019-08-27 $36.05 $40.23 $22.75 29.36 % -26.85 % 5
19 GTHX SOLD 56.48 % 2019-06-18 $24.50 2019-06-19 $24.24 2019-08-19 $36.87 2019-08-19 $37.93 $40.16 $22.75 65.68 % -6.15 % 3
20 GTHX SOLD -56.41 % 2018-11-07 $43.20 2018-11-08 $44.23 2019-01-07 $19.80 2019-01-07 $19.28 $46.50 $15.21 5.13 % -65.61 % 5
21 GTHX SOLD -34.43 % 2018-10-16 $45.77 2018-10-17 $45.75 2018-12-17 $28.28 2018-12-17 $30.00 $48.43 $29.66 5.86 % -35.17 % 5
22 GTHX SOLD -22.82 % 2018-08-09 $56.14 2018-08-10 $56.22 2018-10-09 $43.52 2018-10-09 $43.39 $69.57 $42.05 23.75 % -25.20 % 1
23 GTHX SOLD -2.30 % 2018-08-01 $54.02 2018-08-02 $54.00 2018-10-01 $51.33 2018-10-01 $52.76 $69.57 $48.95 28.83 % -9.35 % 1
24 GTHX SOLD 42.08 % 2018-07-12 $45.44 2018-07-13 $45.37 2018-09-11 $65.91 2018-09-11 $64.46 $66.06 $41.29 45.60 % -8.99 % 3
25 GTHX SOLD 0.32 % 2018-05-07 $45.92 2018-05-08 $46.20 2018-07-09 $46.89 2018-07-09 $46.35 $52.76 $36.15 14.20 % -21.75 % 1
26 GTHX SOLD 46.67 % 2018-03-08 $31.78 2018-03-09 $31.50 2018-05-08 $48.27 2018-05-08 $46.20 $48.33 $31.20 53.43 % -0.95 % 1
27 GTHX SOLD 40.62 % 2018-03-07 $30.21 2018-03-08 $32.00 2018-05-07 $45.92 2018-05-07 $45.00 $45.00 $31.20 40.62 % -2.50 % 4
28 GTHX SOLD 40.62 % 2018-03-07 $30.21 2018-03-08 $32.00 2018-05-07 $45.92 2018-05-07 $45.00 $45.00 $31.20 40.62 % -2.50 % 1
29 GTHX SOLD 77.52 % 2018-02-22 $22.01 2018-02-23 $22.29 2018-04-24 $38.87 2018-04-24 $39.57 $42.78 $20.64 91.92 % -7.40 % 5
30 GTHX SOLD 77.52 % 2018-02-22 $22.01 2018-02-23 $22.29 2018-04-24 $38.87 2018-04-24 $39.57 $42.78 $20.64 91.92 % -7.40 % 3
31 GTHX SOLD -1.71 % 2017-12-13 $19.80 2017-12-14 $19.88 2018-02-12 $19.05 2018-02-12 $19.54 $26.90 $18.39 35.31 % -7.49 % 5
32 GTHX SOLD 3.26 % 2017-12-08 $19.78 2017-12-11 $19.93 2018-02-09 $19.38 2018-02-09 $20.58 $26.90 $18.20 34.97 % -8.68 % 5
33 GTHX SOLD 9.25 % 2017-11-16 $20.75 2017-11-17 $20.87 2018-01-16 $22.71 2018-01-16 $22.80 $23.78 $18.20 13.94 % -12.79 % 5
34 GTHX SOLD -15.71 % 2017-10-31 $23.63 2017-11-01 $23.74 2018-01-02 $20.49 2018-01-02 $20.01 $23.96 $18.20 0.93 % -23.34 % 3
35 GTHX SOLD -9.81 % 2017-09-07 $26.64 2017-09-08 $26.20 2017-11-07 $23.10 2017-11-07 $23.63 $28.67 $20.00 9.43 % -23.66 % 1
36 GTHX SOLD -7.72 % 2017-09-06 $25.72 2017-09-07 $25.51 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 12.39 % -21.60 % 4
37 GTHX SOLD -7.72 % 2017-09-06 $25.72 2017-09-07 $25.51 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 12.39 % -21.60 % 1
38 GTHX SOLD 9.64 % 2017-09-05 $21.48 2017-09-06 $21.47 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 33.54 % -6.85 % 1
39 GTHX SOLD 22.36 % 2017-08-21 $17.88 2017-08-22 $18.02 2017-10-23 $22.18 2017-10-23 $22.05 $28.67 $15.88 59.10 % -11.88 % 5
40 GTHX SOLD -25.20 % 2017-06-01 $18.93 2017-06-02 $18.89 2017-08-01 $13.51 2017-08-01 $14.13 $20.60 $14.00 9.05 % -25.89 % 1
41 GTHX SOLD -20.91 % 2017-05-31 $18.30 2017-06-01 $18.89 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 9.05 % -25.89 % 2
42 GTHX SOLD -20.91 % 2017-05-31 $18.30 2017-06-01 $18.89 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 9.05 % -25.89 % 1
43 GTHX SOLD -14.73 % 2017-05-26 $17.24 2017-05-30 $17.52 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 17.58 % -20.09 % 2
44 GTHX SOLD -14.73 % 2017-05-26 $17.24 2017-05-30 $17.52 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 17.58 % -20.09 % 1
45 GTHX SOLD -7.67 % 2017-05-24 $16.57 2017-05-25 $16.69 2017-07-24 $15.02 2017-07-24 $15.41 $20.60 $14.17 23.43 % -15.10 % 5
46 GTHX SOLD -7.67 % 2017-05-24 $16.57 2017-05-25 $16.69 2017-07-24 $15.02 2017-07-24 $15.41 $20.60 $14.17 23.43 % -15.10 % 3

Average Return: 0.22 %

Average High Return: 29.04 %

Average Low Return: -20.71 %

Stock Details Yahoo Finance: GTHX

Stock Chart:GTHX

By: StockDomo.com