StockDomo.com

GTLS Profile

Created GTLS on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTLS SOLD 22.38 % 2022-07-21 $167.51 2022-07-22 $167.54 2022-09-20 $195.67 2022-09-20 $205.04 $218.95 $159.01 30.69 % -5.09 % 3
2 GTLS SOLD 23.14 % 2022-07-20 $162.98 2022-07-21 $160.75 2022-09-19 $205.65 2022-09-19 $197.94 $218.95 $159.01 36.21 % -1.08 % 5
3 GTLS SOLD -1.90 % 2022-04-29 $168.82 2022-05-02 $168.62 2022-07-01 $157.56 2022-07-01 $165.41 $192.93 $149.58 14.42 % -11.29 % 5
4 GTLS SOLD -1.90 % 2022-04-29 $168.82 2022-05-02 $168.62 2022-07-01 $157.56 2022-07-01 $165.41 $192.93 $149.58 14.42 % -11.29 % 3
5 GTLS SOLD 2.49 % 2022-03-16 $162.79 2022-03-17 $162.51 2022-05-16 $166.21 2022-05-16 $166.55 $190.18 $150.03 17.03 % -7.68 % 5
6 GTLS SOLD 1.82 % 2022-03-08 $161.33 2022-03-09 $162.32 2022-05-09 $162.65 2022-05-09 $165.28 $190.18 $150.03 17.16 % -7.57 % 5
7 GTLS SOLD 16.77 % 2022-02-28 $144.40 2022-03-01 $144.40 2022-05-02 $168.52 2022-05-02 $168.62 $186.72 $139.18 29.31 % -3.61 % 3
8 GTLS SOLD -9.23 % 2021-08-27 $186.63 2021-08-30 $190.35 2021-10-29 $177.52 2021-10-29 $172.78 $206.29 $159.50 8.37 % -16.21 % 1
9 GTLS SOLD 7.81 % 2021-08-11 $176.38 2021-08-12 $175.21 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 17.74 % -6.39 % 4
10 GTLS SOLD 7.81 % 2021-08-11 $176.38 2021-08-12 $175.21 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 17.74 % -6.39 % 1
11 GTLS SOLD 8.43 % 2021-08-10 $173.60 2021-08-11 $174.20 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 18.42 % -5.85 % 4
12 GTLS SOLD 8.43 % 2021-08-10 $173.60 2021-08-11 $174.20 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 18.42 % -5.85 % 1
13 GTLS SOLD 20.92 % 2021-07-20 $151.76 2021-07-21 $153.40 2021-09-20 $188.32 2021-09-20 $185.49 $197.40 $133.88 28.68 % -12.72 % 3
14 GTLS SOLD -9.44 % 2021-04-22 $147.33 2021-04-23 $150.78 2021-06-22 $141.71 2021-06-22 $136.55 $167.39 $128.69 11.02 % -14.65 % 3
15 GTLS SOLD 10.86 % 2021-01-07 $137.22 2021-01-08 $138.00 2021-03-09 $153.60 2021-03-09 $152.98 $158.99 $119.65 15.21 % -13.30 % 1
16 GTLS SOLD 11.71 % 2021-01-06 $132.69 2021-01-07 $133.83 2021-03-08 $150.35 2021-03-08 $149.50 $158.99 $119.65 18.80 % -10.60 % 1
17 GTLS SOLD 29.51 % 2020-12-15 $121.08 2020-12-16 $120.71 2021-02-16 $155.17 2021-02-16 $156.33 $156.33 $110.25 29.51 % -8.67 % 1
18 GTLS SOLD 25.00 % 2020-12-08 $113.37 2020-12-09 $114.34 2021-02-08 $147.10 2021-02-08 $142.92 $143.56 $110.25 25.56 % -3.58 % 4
19 GTLS SOLD 25.00 % 2020-12-08 $113.37 2020-12-09 $114.34 2021-02-08 $147.10 2021-02-08 $142.92 $143.56 $110.25 25.56 % -3.58 % 1
20 GTLS SOLD 32.37 % 2020-10-22 $86.91 2020-10-23 $89.01 2020-12-22 $118.95 2020-12-22 $117.82 $122.52 $82.01 37.65 % -7.86 % 1
21 GTLS SOLD 35.49 % 2020-10-15 $84.85 2020-10-16 $84.88 2020-12-15 $121.08 2020-12-15 $115.00 $117.28 $80.00 38.17 % -5.75 % 4
22 GTLS SOLD 35.49 % 2020-10-15 $84.85 2020-10-16 $84.88 2020-12-15 $121.08 2020-12-15 $115.00 $117.28 $80.00 38.17 % -5.75 % 1
23 GTLS SOLD 39.86 % 2020-10-14 $83.67 2020-10-15 $82.62 2020-12-14 $114.46 2020-12-14 $115.55 $116.61 $80.00 41.14 % -3.17 % 4
24 GTLS SOLD 39.86 % 2020-10-14 $83.67 2020-10-15 $82.62 2020-12-14 $114.46 2020-12-14 $115.55 $116.61 $80.00 41.14 % -3.17 % 1
25 GTLS SOLD -14.63 % 2019-07-19 $76.70 2019-07-22 $76.70 2019-09-20 $65.76 2019-09-20 $65.48 $78.80 $58.06 2.74 % -24.30 % 5
26 GTLS SOLD -15.06 % 2019-06-28 $76.88 2019-07-01 $77.48 2019-08-30 $62.84 2019-08-30 $65.81 $78.80 $58.06 1.70 % -25.06 % 5
27 GTLS SOLD -20.55 % 2019-06-13 $76.98 2019-06-14 $76.40 2019-08-13 $62.28 2019-08-13 $60.70 $78.80 $58.06 3.14 % -24.01 % 5
28 GTLS SOLD -20.98 % 2019-05-09 $93.16 2019-05-10 $91.79 2019-07-09 $72.50 2019-07-09 $72.53 $92.44 $69.83 0.71 % -23.92 % 3
29 GTLS SOLD -16.46 % 2019-03-21 $94.46 2019-03-22 $94.49 2019-05-21 $78.84 2019-05-21 $78.94 $95.66 $77.02 1.24 % -18.49 % 4
30 GTLS SOLD -16.46 % 2019-03-21 $94.46 2019-03-22 $94.49 2019-05-21 $78.84 2019-05-21 $78.94 $95.66 $77.02 1.24 % -18.49 % 1
31 GTLS SOLD 1.72 % 2019-02-14 $85.84 2019-02-15 $86.14 2019-04-16 $86.93 2019-04-16 $87.62 $95.66 $83.33 11.05 % -3.26 % 1
32 GTLS SOLD 8.32 % 2019-02-12 $81.48 2019-02-13 $81.74 2019-04-15 $87.07 2019-04-15 $88.54 $95.66 $79.93 17.03 % -2.21 % 1
33 GTLS SOLD 10.63 % 2018-12-03 $67.85 2018-12-04 $67.89 2019-02-04 $76.74 2019-02-04 $75.11 $75.89 $57.88 11.78 % -14.74 % 5
34 GTLS SOLD 5.45 % 2018-11-15 $66.42 2018-11-16 $66.11 2019-01-15 $68.57 2019-01-15 $69.71 $70.69 $57.88 6.93 % -12.45 % 5
35 GTLS SOLD 0.04 % 2018-07-19 $77.66 2018-07-20 $77.98 2018-09-18 $77.29 2018-09-18 $78.01 $80.31 $72.92 2.99 % -6.49 % 4
36 GTLS SOLD 0.04 % 2018-07-19 $77.66 2018-07-20 $77.98 2018-09-18 $77.29 2018-09-18 $78.01 $80.31 $72.92 2.99 % -6.49 % 1
37 GTLS SOLD 17.65 % 2018-06-22 $63.50 2018-06-25 $62.78 2018-08-24 $74.32 2018-08-24 $73.86 $80.31 $60.76 27.92 % -3.22 % 3
38 GTLS SOLD 3.71 % 2018-06-08 $73.41 2018-06-11 $73.58 2018-08-10 $76.60 2018-08-10 $76.31 $80.31 $60.76 9.15 % -17.42 % 1
39 GTLS SOLD 5.74 % 2018-06-07 $72.60 2018-06-08 $73.39 2018-08-07 $77.88 2018-08-07 $77.60 $80.31 $60.76 9.43 % -17.21 % 4
40 GTLS SOLD 5.74 % 2018-06-07 $72.60 2018-06-08 $73.39 2018-08-07 $77.88 2018-08-07 $77.60 $80.31 $60.76 9.43 % -17.21 % 1
41 GTLS SOLD 9.53 % 2018-06-06 $70.16 2018-06-07 $70.10 2018-08-06 $77.45 2018-08-06 $76.78 $80.31 $60.76 14.56 % -13.32 % 4
42 GTLS SOLD 9.53 % 2018-06-06 $70.16 2018-06-07 $70.10 2018-08-06 $77.45 2018-08-06 $76.78 $80.31 $60.76 14.56 % -13.32 % 1
43 GTLS SOLD 9.69 % 2018-06-05 $69.93 2018-06-06 $70.00 2018-08-06 $77.45 2018-08-06 $76.78 $80.31 $60.76 14.73 % -13.20 % 4
44 GTLS SOLD 9.69 % 2018-06-05 $69.93 2018-06-06 $70.00 2018-08-06 $77.45 2018-08-06 $76.78 $80.31 $60.76 14.73 % -13.20 % 1
45 GTLS SOLD 14.76 % 2018-06-01 $67.99 2018-06-04 $68.15 2018-08-03 $76.43 2018-08-03 $78.21 $80.31 $60.76 17.84 % -10.84 % 4
46 GTLS SOLD 14.76 % 2018-06-01 $67.99 2018-06-04 $68.15 2018-08-03 $76.43 2018-08-03 $78.21 $80.31 $60.76 17.84 % -10.84 % 1
47 GTLS SOLD 17.98 % 2018-05-21 $65.35 2018-05-22 $65.81 2018-07-23 $75.23 2018-07-23 $77.64 $80.31 $60.76 22.03 % -7.67 % 6
48 GTLS SOLD 17.98 % 2018-05-21 $65.35 2018-05-22 $65.81 2018-07-23 $75.23 2018-07-23 $77.64 $80.31 $60.76 22.03 % -7.67 % 4
49 GTLS SOLD 17.98 % 2018-05-21 $65.35 2018-05-22 $65.81 2018-07-23 $75.23 2018-07-23 $77.64 $80.31 $60.76 22.03 % -7.67 % 2
50 GTLS SOLD 17.98 % 2018-05-21 $65.35 2018-05-22 $65.81 2018-07-23 $75.23 2018-07-23 $77.64 $80.31 $60.76 22.03 % -7.67 % 1

Average Return: 9.55 %

Average High Return: 17.85 %

Average Low Return: -10.43 %

Stock Details Yahoo Finance: GTLS

Stock Chart:GTLS

By: StockDomo.com