StockDomo.com

GTN-A Profile

Created GTN-A on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTN-A SOLD -12.68 % 2022-02-25 $20.45 2022-02-28 $20.50 2022-04-29 $17.13 2022-04-29 $17.90 $23.29 $17.26 13.61 % -15.80 % 5
2 GTN-A SOLD -12.68 % 2022-02-25 $20.45 2022-02-28 $20.50 2022-04-29 $17.13 2022-04-29 $17.90 $23.29 $17.26 13.61 % -15.80 % 3
3 GTN-A SOLD -0.20 % 2022-02-09 $20.31 2022-02-10 $19.86 2022-04-11 $18.56 2022-04-11 $19.82 $23.29 $18.76 17.27 % -5.54 % 5
4 GTN-A SOLD -0.20 % 2022-02-09 $20.31 2022-02-10 $19.86 2022-04-11 $18.56 2022-04-11 $19.82 $23.29 $18.76 17.27 % -5.54 % 3
5 GTN-A SOLD -3.13 % 2022-01-13 $21.55 2022-01-14 $22.05 2022-03-17 $21.36 2022-03-17 $21.36 $23.29 $18.38 5.62 % -16.64 % 5
6 GTN-A SOLD -3.13 % 2022-01-13 $21.55 2022-01-14 $22.05 2022-03-17 $21.36 2022-03-17 $21.36 $23.29 $18.38 5.62 % -16.64 % 3
7 GTN-A SOLD 9.88 % 2022-01-03 $20.20 2022-01-04 $19.83 2022-03-07 $21.81 2022-03-07 $21.79 $23.29 $18.38 17.45 % -7.31 % 5
8 GTN-A SOLD -12.05 % 2021-12-09 $20.25 2021-12-10 $21.75 2022-02-08 $19.14 2022-02-08 $19.13 $22.13 $17.33 1.75 % -20.32 % 5
9 GTN-A SOLD -12.34 % 2021-11-10 $21.09 2021-11-12 $21.07 2022-01-11 $18.94 2022-01-11 $18.47 $22.12 $17.33 4.98 % -17.75 % 3
10 GTN-A SOLD 2.18 % 2021-09-20 $20.31 2021-09-21 $19.75 2021-11-22 $19.86 2021-11-22 $20.18 $23.75 $19.53 20.25 % -1.11 % 3
11 GTN-A SOLD -6.70 % 2021-07-09 $20.90 2021-07-12 $20.90 2021-09-10 $19.50 2021-09-10 $19.50 $21.90 $18.37 4.78 % -12.11 % 3
12 GTN-A SOLD -15.96 % 2021-07-02 $22.99 2021-07-06 $23.50 2021-09-07 $19.23 2021-09-07 $19.75 $23.50 $18.37 0.00% -21.83 % 1
13 GTN-A SOLD 5.19 % 2021-05-03 $21.06 2021-05-04 $22.34 2021-07-06 $21.34 2021-07-06 $23.50 $23.50 $18.87 5.19 % -15.53 % 1
14 GTN-A SOLD 22.95 % 2021-04-21 $18.15 2021-04-22 $18.30 2021-06-21 $21.24 2021-06-21 $22.50 $22.50 $18.30 22.95 % 0.00% 3
15 GTN-A SOLD 25.69 % 2020-11-06 $13.44 2020-11-09 $14.40 2021-01-08 $18.10 2021-01-08 $18.10 $18.25 $13.72 26.74 % -4.72 % 5
16 GTN-A SOLD 33.68 % 2020-11-03 $12.50 2020-11-04 $12.50 2021-01-04 $16.71 2021-01-04 $16.71 $17.38 $12.50 39.04 % 0.00% 3
17 GTN-A SOLD -16.45 % 2020-08-11 $13.74 2020-08-12 $13.62 2020-10-12 $11.50 2020-10-12 $11.38 $15.04 $11.21 10.43 % -17.69 % 3
18 GTN-A SOLD -1.86 % 2020-06-23 $13.70 2020-06-24 $13.45 2020-08-24 $13.44 2020-08-24 $13.20 $15.04 $12.28 11.82 % -8.70 % 3
19 GTN-A SOLD -2.44 % 2020-05-15 $13.25 2020-05-18 $13.91 2020-07-17 $13.57 2020-07-17 $13.57 $16.64 $11.46 19.63 % -17.61 % 3
20 GTN-A SOLD 8.95 % 2019-11-08 $19.03 2019-11-11 $18.54 2020-02-21 $19.02 2020-02-21 $20.20 $20.20 $17.75 8.95 % -4.26 % 5
21 GTN-A SOLD 22.72 % 2019-11-04 $16.27 2019-11-05 $16.46 2020-02-21 $19.02 2020-02-21 $20.20 $20.20 $16.46 22.72 % 0.00% 3
22 GTN-A SOLD 6.61 % 2019-09-11 $17.35 2019-09-12 $17.39 2019-11-11 $18.42 2019-11-11 $18.54 $19.03 $15.68 9.43 % -9.83 % 3
23 GTN-A SOLD -9.09 % 2019-08-02 $17.39 2019-08-05 $17.25 2019-10-08 $15.68 2019-10-08 $15.68 $17.39 $14.36 0.81 % -16.75 % 3
24 GTN-A SOLD -30.56 % 2019-04-10 $22.72 2019-04-11 $23.20 2019-06-10 $16.54 2019-06-10 $16.11 $23.30 $14.46 0.43 % -37.67 % 4
25 GTN-A SOLD -30.56 % 2019-04-10 $22.72 2019-04-11 $23.20 2019-06-10 $16.54 2019-06-10 $16.11 $23.30 $14.46 0.43 % -37.67 % 1
26 GTN-A SOLD 6.18 % 2019-03-04 $20.95 2019-03-05 $20.89 2019-05-06 $22.18 2019-05-06 $22.18 $23.30 $20.37 11.54 % -2.49 % 1
27 GTN-A SOLD 3.70 % 2019-03-01 $20.87 2019-03-04 $21.33 2019-05-03 $22.12 2019-05-03 $22.12 $23.30 $20.37 9.24 % -4.50 % 4
28 GTN-A SOLD 3.70 % 2019-03-01 $20.87 2019-03-04 $21.33 2019-05-03 $22.12 2019-05-03 $22.12 $23.30 $20.37 9.24 % -4.50 % 1
29 GTN-A SOLD 14.08 % 2019-02-28 $19.40 2019-03-01 $19.46 2019-04-30 $22.58 2019-04-30 $22.20 $23.30 $19.46 19.73 % 0.00% 4
30 GTN-A SOLD 14.08 % 2019-02-28 $19.40 2019-03-01 $19.46 2019-04-30 $22.58 2019-04-30 $22.20 $23.30 $19.46 19.73 % 0.00% 1
31 GTN-A SOLD 39.56 % 2019-02-04 $15.75 2019-02-05 $15.75 2019-04-08 $21.95 2019-04-08 $21.98 $22.00 $15.69 39.68 % -0.38 % 3
32 GTN-A SOLD 33.97 % 2019-01-17 $15.99 2019-01-18 $15.75 2019-03-19 $21.35 2019-03-19 $21.10 $21.77 $13.76 38.22 % -12.63 % 3
33 GTN-A SOLD -13.09 % 2018-11-09 $17.95 2018-11-12 $17.95 2019-01-14 $15.60 2019-01-14 $15.60 $18.21 $12.91 1.45 % -28.08 % 1
34 GTN-A SOLD -17.04 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 6
35 GTN-A SOLD -17.04 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 4
36 GTN-A SOLD -17.04 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 2
37 GTN-A SOLD -17.04 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 1
38 GTN-A SOLD -5.98 % 2018-10-05 $16.18 2018-10-08 $16.40 2018-12-07 $15.42 2018-12-07 $15.42 $18.21 $14.50 11.04 % -11.59 % 6
39 GTN-A SOLD -5.98 % 2018-10-05 $16.18 2018-10-08 $16.40 2018-12-07 $15.42 2018-12-07 $15.42 $18.21 $14.50 11.04 % -11.59 % 3
40 GTN-A SOLD -5.98 % 2018-10-05 $16.18 2018-10-08 $16.40 2018-12-07 $15.42 2018-12-07 $15.42 $18.21 $14.50 11.04 % -11.59 % 2
41 GTN-A SOLD -5.98 % 2018-10-05 $16.18 2018-10-08 $16.40 2018-12-07 $15.42 2018-12-07 $15.42 $18.21 $14.50 11.04 % -11.59 % 1
42 GTN-A SOLD 6.20 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 6
43 GTN-A SOLD 6.20 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 4
44 GTN-A SOLD 6.20 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 2
45 GTN-A SOLD 6.20 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 1
46 GTN-A SOLD 1.96 % 2018-08-23 $15.80 2018-08-24 $15.80 2018-10-23 $16.11 2018-10-23 $16.11 $16.65 $15.00 5.38 % -5.06 % 1
47 GTN-A SOLD -2.86 % 2018-06-26 $15.40 2018-06-27 $15.75 2018-08-27 $15.60 2018-08-27 $15.30 $16.00 $14.00 1.59 % -11.11 % 4
48 GTN-A SOLD -2.86 % 2018-06-26 $15.40 2018-06-27 $15.75 2018-08-27 $15.60 2018-08-27 $15.30 $16.00 $14.00 1.59 % -11.11 % 1
49 GTN-A SOLD 11.68 % 2018-06-25 $13.35 2018-06-26 $13.70 2018-08-27 $15.60 2018-08-27 $15.30 $16.00 $13.70 16.79 % 0.00% 5
50 GTN-A SOLD -21.79 % 2018-02-20 $12.80 2018-02-21 $12.85 2018-04-25 $10.05 2018-04-25 $10.05 $13.00 $10.00 1.17 % -22.18 % 5

Average Return: -0.22 %

Average High Return: 13.08 %

Average Low Return: -11.42 %

Stock Details Yahoo Finance: GTN-A

Stock Chart:GTN-A

By: StockDomo.com