StockDomo.com

GTN Profile

Created GTN on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTN HOLD -24.48 % 2022-08-16 $20.78 2022-08-17 $20.51 2022-09-26 $15.49 $20.83 $15.40 1.56 % -24.91 % 5
2 GTN SOLD -13.28 % 2022-04-01 $22.20 2022-04-04 $22.29 2022-06-03 $19.48 2022-06-03 $19.33 $22.52 $18.14 1.03 % -18.62 % 5
3 GTN SOLD -13.28 % 2022-04-01 $22.20 2022-04-04 $22.29 2022-06-03 $19.48 2022-06-03 $19.33 $22.52 $18.14 1.03 % -18.62 % 3
4 GTN SOLD -14.46 % 2022-02-25 $22.16 2022-02-28 $21.93 2022-04-29 $18.52 2022-04-29 $18.76 $24.81 $18.45 13.13 % -15.87 % 5
5 GTN SOLD -14.46 % 2022-02-25 $22.16 2022-02-28 $21.93 2022-04-29 $18.52 2022-04-29 $18.76 $24.81 $18.45 13.13 % -15.87 % 3
6 GTN SOLD -6.13 % 2022-02-10 $22.53 2022-02-11 $22.52 2022-04-12 $21.00 2022-04-12 $21.14 $24.81 $19.22 10.17 % -14.65 % 5
7 GTN SOLD -0.74 % 2022-01-13 $23.25 2022-01-14 $23.07 2022-03-15 $23.26 2022-03-15 $22.90 $24.81 $19.22 7.54 % -16.69 % 5
8 GTN SOLD -0.74 % 2022-01-13 $23.25 2022-01-14 $23.07 2022-03-15 $23.26 2022-03-15 $22.90 $24.81 $19.22 7.54 % -16.69 % 3
9 GTN SOLD -5.74 % 2021-12-09 $21.93 2021-12-10 $22.13 2022-02-08 $21.05 2022-02-08 $20.86 $23.30 $18.31 5.29 % -17.26 % 5
10 GTN SOLD -13.26 % 2021-11-03 $25.22 2021-11-04 $23.75 2022-01-03 $21.65 2022-01-03 $20.60 $24.45 $18.31 2.95 % -22.91 % 4
11 GTN SOLD -13.26 % 2021-11-03 $25.22 2021-11-04 $23.75 2022-01-03 $21.65 2022-01-03 $20.60 $24.45 $18.31 2.95 % -22.91 % 1
12 GTN SOLD -2.80 % 2021-09-22 $22.36 2021-09-23 $22.48 2021-11-22 $21.53 2021-11-22 $21.85 $25.24 $21.73 12.28 % -3.34 % 3
13 GTN SOLD 2.27 % 2021-08-27 $22.91 2021-08-30 $22.92 2021-10-29 $23.44 2021-10-29 $23.44 $24.27 $20.63 5.89 % -9.99 % 3
14 GTN SOLD -8.74 % 2021-05-27 $23.56 2021-05-28 $23.81 2021-07-27 $21.65 2021-07-27 $21.73 $24.43 $20.24 2.60 % -14.99 % 1
15 GTN SOLD 8.43 % 2021-05-03 $22.17 2021-05-04 $22.07 2021-07-06 $23.11 2021-07-06 $23.93 $24.43 $21.04 10.69 % -4.67 % 1
16 GTN SOLD 2.51 % 2021-02-23 $19.82 2021-02-24 $19.90 2021-04-26 $20.18 2021-04-26 $20.40 $21.21 $17.53 6.58 % -11.91 % 4
17 GTN SOLD 2.51 % 2021-02-23 $19.82 2021-02-24 $19.90 2021-04-26 $20.18 2021-04-26 $20.40 $21.21 $17.53 6.58 % -11.91 % 1
18 GTN SOLD 4.17 % 2021-02-01 $18.15 2021-02-02 $18.45 2021-04-05 $19.24 2021-04-05 $19.22 $21.21 $17.53 14.96 % -4.99 % 3
19 GTN SOLD 12.38 % 2020-11-06 $14.79 2020-11-09 $15.99 2021-01-08 $17.51 2021-01-08 $17.97 $19.40 $15.03 21.33 % -6.00 % 5
20 GTN SOLD -6.97 % 2020-08-06 $14.78 2020-08-07 $14.78 2020-10-06 $13.52 2020-10-06 $13.75 $16.16 $13.13 9.34 % -11.16 % 3
21 GTN SOLD 6.85 % 2020-05-07 $12.51 2020-05-08 $12.84 2020-07-07 $13.77 2020-07-07 $13.72 $17.80 $11.29 38.63 % -12.07 % 3
22 GTN SOLD -40.71 % 2020-02-28 $18.92 2020-03-02 $18.99 2020-05-01 $11.10 2020-05-01 $11.26 $18.99 $8.53 0.00% -55.08 % 5
23 GTN SOLD -40.71 % 2020-02-28 $18.92 2020-03-02 $18.99 2020-05-01 $11.10 2020-05-01 $11.26 $18.99 $8.53 0.00% -55.08 % 3
24 GTN SOLD 11.07 % 2019-11-07 $18.94 2019-11-08 $19.15 2020-02-21 $20.30 2020-02-21 $21.27 $21.27 $18.77 11.07 % -1.98 % 5
25 GTN SOLD 17.99 % 2019-09-10 $16.72 2019-09-11 $16.73 2019-11-11 $19.68 2019-11-11 $19.74 $20.12 $14.62 20.26 % -12.61 % 3
26 GTN SOLD -6.67 % 2019-07-12 $18.53 2019-07-15 $18.58 2019-09-13 $16.96 2019-09-13 $17.34 $18.58 $13.60 0.00% -26.80 % 5
27 GTN SOLD -15.63 % 2019-07-11 $18.40 2019-07-12 $18.43 2019-09-10 $16.72 2019-09-10 $15.55 $18.73 $13.60 1.63 % -26.21 % 3
28 GTN SOLD -33.58 % 2019-04-10 $24.54 2019-04-11 $24.75 2019-06-10 $16.40 2019-06-10 $16.44 $25.31 $16.38 2.26 % -33.82 % 4
29 GTN SOLD -33.58 % 2019-04-10 $24.54 2019-04-11 $24.75 2019-06-10 $16.40 2019-06-10 $16.44 $25.31 $16.38 2.26 % -33.82 % 1
30 GTN SOLD -0.22 % 2019-03-01 $22.57 2019-03-04 $22.45 2019-05-03 $22.70 2019-05-03 $22.40 $25.31 $21.26 12.74 % -5.30 % 1
31 GTN SOLD 4.44 % 2019-02-28 $21.91 2019-03-01 $22.31 2019-04-30 $23.43 2019-04-30 $23.30 $25.31 $21.26 13.45 % -4.71 % 4
32 GTN SOLD 4.44 % 2019-02-28 $21.91 2019-03-01 $22.31 2019-04-30 $23.43 2019-04-30 $23.30 $25.31 $21.26 13.45 % -4.71 % 1
33 GTN SOLD -21.70 % 2018-11-08 $19.91 2018-11-09 $19.86 2019-01-08 $16.10 2019-01-08 $15.55 $20.12 $13.75 1.31 % -30.77 % 1
34 GTN SOLD -23.03 % 2018-11-07 $19.46 2018-11-08 $19.58 2019-01-07 $15.39 2019-01-07 $15.07 $20.24 $13.75 3.37 % -29.78 % 4
35 GTN SOLD -23.03 % 2018-11-07 $19.46 2018-11-08 $19.58 2019-01-07 $15.39 2019-01-07 $15.07 $20.24 $13.75 3.37 % -29.78 % 1
36 GTN SOLD -21.35 % 2018-10-22 $18.44 2018-10-23 $18.31 2018-12-24 $14.04 2018-12-24 $14.40 $20.24 $14.40 10.54 % -21.35 % 2
37 GTN SOLD -21.35 % 2018-10-22 $18.44 2018-10-23 $18.31 2018-12-24 $14.04 2018-12-24 $14.40 $20.24 $14.40 10.54 % -21.35 % 1
38 GTN SOLD 9.71 % 2018-06-25 $14.85 2018-06-26 $15.45 2018-08-27 $17.10 2018-08-27 $16.95 $17.25 $14.60 11.65 % -5.50 % 5
39 GTN SOLD -21.62 % 2018-02-26 $15.35 2018-02-27 $14.80 2018-04-30 $11.30 2018-04-30 $11.60 $15.10 $11.25 2.03 % -23.99 % 5
40 GTN SOLD -11.31 % 2017-12-18 $16.80 2017-12-19 $16.80 2018-02-20 $15.00 2018-02-20 $14.90 $17.80 $14.38 5.95 % -14.40 % 2
41 GTN SOLD -11.31 % 2017-12-18 $16.80 2017-12-19 $16.80 2018-02-20 $15.00 2018-02-20 $14.90 $17.80 $14.38 5.95 % -14.40 % 1
42 GTN SOLD -5.52 % 2017-12-15 $16.25 2017-12-18 $16.30 2018-02-16 $15.00 2018-02-16 $15.40 $17.80 $14.38 9.20 % -11.78 % 3
43 GTN SOLD 10.17 % 2017-12-01 $14.50 2017-12-04 $14.75 2018-02-02 $15.90 2018-02-02 $16.25 $17.80 $14.31 20.68 % -2.98 % 5
44 GTN SOLD 5.94 % 2017-11-07 $15.10 2017-11-08 $15.15 2018-01-08 $15.85 2018-01-08 $16.05 $17.50 $12.00 15.51 % -20.79 % 3
45 GTN SOLD -10.33 % 2017-10-04 $16.35 2017-10-05 $16.45 2017-12-04 $14.70 2017-12-04 $14.75 $16.70 $12.00 1.52 % -27.05 % 1
46 GTN SOLD 8.42 % 2017-09-27 $14.85 2017-09-28 $14.85 2017-11-27 $16.20 2017-11-27 $16.10 $16.70 $13.90 12.46 % -6.40 % 3
47 GTN SOLD 7.19 % 2017-09-18 $14.45 2017-09-19 $14.60 2017-11-20 $15.90 2017-11-20 $15.65 $16.70 $13.90 14.38 % -4.79 % 3
48 GTN SOLD 4.75 % 2017-08-30 $14.70 2017-08-31 $14.75 2017-10-30 $15.35 2017-10-30 $15.45 $16.70 $13.30 13.22 % -9.83 % 3
49 GTN SOLD 14.84 % 2017-08-08 $14.15 2017-08-09 $14.15 2017-10-09 $16.15 2017-10-09 $16.25 $16.70 $13.30 18.02 % -6.01 % 3
50 GTN SOLD 8.79 % 2017-06-13 $13.70 2017-06-14 $13.65 2017-08-14 $14.65 2017-08-14 $14.85 $15.22 $13.05 11.50 % -4.40 % 3

Average Return: -6.66 %

Average High Return: 8.87 %

Average Low Return: -16.83 %

Stock Details Yahoo Finance: GTN

Stock Chart:GTN

By: StockDomo.com