StockDomo.com

GTS Profile

Created GTS on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GTS SOLD 0.51 % 2021-08-24 $35.20 2021-08-25 $35.16 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 2.13 % -1.31 % 1
2 GTS SOLD -0.08 % 2021-08-23 $24.19 2021-08-24 $35.37 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 1.53 % -1.89 % 5
3 GTS SOLD -0.08 % 2021-08-23 $24.19 2021-08-24 $35.37 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 1.53 % -1.89 % 3
4 GTS SOLD 45.74 % 2021-07-20 $23.86 2021-07-21 $24.05 2021-09-20 $35.18 2021-09-20 $35.05 $35.91 $22.17 49.31 % -7.82 % 5
5 GTS SOLD 52.92 % 2021-06-25 $23.26 2021-06-28 $23.15 2021-08-27 $35.47 2021-08-27 $35.40 $35.52 $22.08 53.43 % -4.62 % 5
6 GTS SOLD -4.82 % 2021-06-01 $25.68 2021-06-02 $25.72 2021-08-02 $24.34 2021-08-02 $24.48 $25.72 $22.08 0.00% -14.15 % 3
7 GTS SOLD -5.25 % 2021-03-05 $27.23 2021-03-08 $27.06 2021-05-07 $24.83 2021-05-07 $25.64 $28.84 $23.39 6.58 % -13.56 % 4
8 GTS SOLD -5.25 % 2021-03-05 $27.23 2021-03-08 $27.06 2021-05-07 $24.83 2021-05-07 $25.64 $28.84 $23.39 6.58 % -13.56 % 1
9 GTS SOLD 18.17 % 2021-01-06 $22.86 2021-01-07 $22.90 2021-03-08 $27.88 2021-03-08 $27.06 $27.31 $21.77 19.26 % -4.93 % 3
10 GTS SOLD 5.22 % 2020-12-23 $21.69 2020-12-24 $21.82 2021-02-22 $23.38 2021-02-22 $22.96 $25.20 $20.95 15.49 % -3.99 % 3
11 GTS SOLD -1.02 % 2020-11-06 $22.21 2020-11-09 $23.54 2021-01-08 $22.96 2021-01-08 $23.30 $24.70 $20.85 4.93 % -11.43 % 1
12 GTS SOLD 17.95 % 2020-09-18 $19.21 2020-09-21 $18.77 2020-11-20 $22.82 2020-11-20 $22.14 $24.18 $17.32 28.82 % -7.73 % 3
13 GTS SOLD -5.49 % 2019-11-07 $18.68 2019-11-08 $18.59 2020-02-21 $17.41 2020-02-21 $17.57 $19.94 $17.47 7.26 % -6.02 % 3
14 GTS SOLD -43.65 % 2019-08-08 $25.82 2019-08-09 $25.43 2019-10-08 $13.99 2019-10-08 $14.33 $26.72 $12.66 5.07 % -50.22 % 3
15 GTS SOLD -44.36 % 2019-07-30 $24.55 2019-07-31 $24.64 2019-09-30 $13.40 2019-09-30 $13.71 $27.64 $13.71 12.18 % -44.36 % 3
16 GTS SOLD -2.71 % 2019-03-18 $27.28 2019-03-19 $27.28 2019-05-20 $26.50 2019-05-20 $26.54 $27.82 $20.41 1.98 % -25.18 % 5
17 GTS SOLD -10.17 % 2019-02-28 $25.44 2019-03-01 $25.57 2019-04-30 $22.72 2019-04-30 $22.97 $27.32 $20.41 6.84 % -20.18 % 5
18 GTS SOLD 25.98 % 2019-01-08 $18.14 2019-01-10 $18.40 2019-03-11 $23.34 2019-03-11 $23.18 $27.81 $17.29 51.14 % -6.03 % 3
19 GTS SOLD -16.74 % 2018-11-08 $22.00 2018-11-09 $21.93 2019-01-08 $18.14 2019-01-08 $18.26 $21.98 $15.45 0.23 % -29.55 % 3
20 GTS SOLD -45.23 % 2018-06-21 $43.28 2018-06-22 $43.47 2018-08-21 $23.80 2018-08-21 $23.81 $43.84 $23.50 0.85 % -45.94 % 1
21 GTS SOLD -42.12 % 2018-06-20 $41.71 2018-06-21 $41.90 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 5.04 % -43.41 % 4
22 GTS SOLD -42.12 % 2018-06-20 $41.71 2018-06-21 $41.90 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 5.04 % -43.41 % 1
23 GTS SOLD -41.16 % 2018-06-19 $41.05 2018-06-20 $41.21 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 6.79 % -42.47 % 4
24 GTS SOLD -41.16 % 2018-06-19 $41.05 2018-06-20 $41.21 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 6.79 % -42.47 % 1
25 GTS SOLD -37.39 % 2018-06-18 $38.79 2018-06-19 $38.73 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 13.63 % -38.78 % 4
26 GTS SOLD -37.39 % 2018-06-18 $38.79 2018-06-19 $38.73 2018-08-20 $23.76 2018-08-20 $24.25 $44.01 $23.71 13.63 % -38.78 % 1
27 GTS SOLD -38.04 % 2018-06-15 $38.46 2018-06-18 $38.54 2018-08-17 $24.30 2018-08-17 $23.88 $44.01 $23.85 14.19 % -38.12 % 4
28 GTS SOLD -38.04 % 2018-06-15 $38.46 2018-06-18 $38.54 2018-08-17 $24.30 2018-08-17 $23.88 $44.01 $23.85 14.19 % -38.12 % 1
29 GTS SOLD 5.55 % 2018-05-17 $35.94 2018-05-18 $36.21 2018-07-17 $37.86 2018-07-17 $38.22 $44.01 $35.24 21.54 % -2.68 % 4
30 GTS SOLD 5.55 % 2018-05-17 $35.94 2018-05-18 $36.21 2018-07-17 $37.86 2018-07-17 $38.22 $44.01 $35.24 21.54 % -2.68 % 1
31 GTS SOLD 11.80 % 2018-05-16 $34.62 2018-05-17 $34.67 2018-07-16 $38.28 2018-07-16 $38.76 $44.01 $34.67 26.94 % 0.00% 4
32 GTS SOLD 11.80 % 2018-05-16 $34.62 2018-05-17 $34.67 2018-07-16 $38.28 2018-07-16 $38.76 $44.01 $34.67 26.94 % 0.00% 1
33 GTS SOLD 23.00 % 2018-05-10 $32.07 2018-05-11 $32.13 2018-07-10 $38.59 2018-07-10 $39.52 $44.01 $32.04 36.97 % -0.28 % 1
34 GTS SOLD 24.74 % 2018-05-09 $31.42 2018-05-10 $31.69 2018-07-09 $39.28 2018-07-09 $39.53 $44.01 $31.57 38.88 % -0.38 % 4
35 GTS SOLD 24.74 % 2018-05-09 $31.42 2018-05-10 $31.69 2018-07-09 $39.28 2018-07-09 $39.53 $44.01 $31.57 38.88 % -0.38 % 1
36 GTS SOLD 29.52 % 2018-05-08 $30.56 2018-05-09 $30.52 2018-07-09 $39.28 2018-07-09 $39.53 $44.01 $29.86 44.20 % -2.16 % 4
37 GTS SOLD 29.52 % 2018-05-08 $30.56 2018-05-09 $30.52 2018-07-09 $39.28 2018-07-09 $39.53 $44.01 $29.86 44.20 % -2.16 % 1
38 GTS SOLD 6.46 % 2018-03-01 $26.67 2018-03-02 $26.64 2018-05-01 $28.24 2018-05-01 $28.36 $29.29 $25.46 9.95 % -4.43 % 3
39 GTS SOLD 13.76 % 2018-02-16 $25.48 2018-02-20 $25.44 2018-04-23 $28.54 2018-04-23 $28.94 $29.29 $24.19 15.13 % -4.91 % 3
40 GTS SOLD -10.48 % 2017-11-09 $27.33 2017-11-10 $27.39 2018-01-09 $24.38 2018-01-09 $24.52 $29.43 $24.17 7.45 % -11.76 % 4
41 GTS SOLD -10.48 % 2017-11-09 $27.33 2017-11-10 $27.39 2018-01-09 $24.38 2018-01-09 $24.52 $29.43 $24.17 7.45 % -11.76 % 1
42 GTS SOLD 21.67 % 2017-09-28 $22.97 2017-09-29 $22.93 2017-11-28 $27.91 2017-11-28 $27.90 $28.64 $22.70 24.90 % -1.00 % 3
43 GTS SOLD 17.73 % 2017-08-08 $19.29 2017-08-09 $20.30 2017-10-09 $23.97 2017-10-09 $23.90 $25.41 $20.30 25.17 % 0.00% 5
44 GTS SOLD 17.73 % 2017-08-08 $19.29 2017-08-09 $20.30 2017-10-09 $23.97 2017-10-09 $23.90 $25.41 $20.30 25.17 % 0.00% 3

Average Return: -2.57 %

Average High Return: 17.49 %

Average Low Return: -15.56 %

Stock Details Yahoo Finance: GTS

Stock Chart:GTS

By: StockDomo.com