StockDomo.com

GURE Profile

Created GURE on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GURE HOLD -25.21 % 2022-08-15 $4.69 2022-08-16 $4.68 2022-09-26 $3.50 $4.95 $3.50 5.77 % -25.21 % 5
2 GURE SOLD -19.23 % 2022-03-09 $4.53 2022-03-10 $4.42 2022-05-09 $3.63 2022-05-09 $3.57 $4.62 $3.55 4.52 % -19.68 % 3
3 GURE SOLD -24.49 % 2021-05-17 $7.42 2021-05-18 $7.35 2021-07-19 $5.40 2021-07-19 $5.55 $7.74 $4.83 5.31 % -34.29 % 1
4 GURE SOLD 45.26 % 2021-04-09 $5.09 2021-04-12 $4.85 2021-06-11 $7.09 2021-06-11 $7.04 $7.50 $4.54 54.64 % -6.39 % 5
5 GURE SOLD -3.19 % 2021-02-09 $5.12 2021-02-10 $5.01 2021-04-12 $5.33 2021-04-12 $4.85 $5.67 $3.89 13.17 % -22.36 % 5
6 GURE SOLD 6.59 % 2021-02-08 $4.60 2021-02-09 $4.55 2021-04-12 $5.33 2021-04-12 $4.85 $5.80 $3.89 27.47 % -14.51 % 3
7 GURE SOLD -6.52 % 2021-01-12 $4.56 2021-01-13 $4.60 2021-03-15 $4.33 2021-03-15 $4.30 $5.80 $3.80 26.09 % -17.39 % 3
8 GURE SOLD -9.39 % 2021-01-05 $4.66 2021-01-06 $4.58 2021-03-08 $4.45 2021-03-08 $4.15 $5.80 $3.80 26.64 % -17.03 % 3
9 GURE SOLD -14.96 % 2020-09-30 $5.50 2020-10-01 $5.28 2020-11-30 $4.40 2020-11-30 $4.49 $5.95 $4.08 12.69 % -22.73 % 3
10 GURE SOLD -15.77 % 2020-07-15 $6.11 2020-07-16 $6.15 2020-09-14 $4.88 2020-09-14 $5.18 $6.41 $4.54 4.23 % -26.18 % 1
11 GURE SOLD 0.17 % 2020-06-15 $5.89 2020-06-16 $5.99 2020-08-17 $5.58 2020-08-17 $6.00 $6.42 $5.11 7.18 % -14.69 % 1
12 GURE SOLD 17.22 % 2020-05-20 $5.13 2020-05-21 $5.40 2020-07-20 $5.95 2020-07-20 $6.33 $6.42 $4.12 18.89 % -23.70 % 1
13 GURE SOLD -6.10 % 2020-02-27 $4.06 2020-02-28 $4.26 2020-04-28 $3.88 2020-04-28 $4.00 $4.88 $2.64 14.55 % -38.03 % 1
14 GURE SOLD -20.00 % 2019-05-29 $1.08 2019-05-30 $1.10 2019-07-29 $0.91 2019-07-29 $0.88 $1.13 $0.85 2.73 % -22.73 % 5
15 GURE SOLD -10.83 % 2019-04-02 $1.19 2019-04-03 $1.20 2019-06-03 $1.03 2019-06-03 $1.07 $1.48 $1.05 23.33 % -12.50 % 5
16 GURE SOLD -10.83 % 2019-04-02 $1.19 2019-04-03 $1.20 2019-06-03 $1.03 2019-06-03 $1.07 $1.48 $1.05 23.33 % -12.50 % 3
17 GURE SOLD -15.53 % 2018-11-05 $1.04 2018-11-06 $1.03 2019-01-07 $0.94 2019-01-07 $0.87 $1.04 $0.65 0.97 % -36.89 % 3
18 GURE SOLD -0.65 % 2018-01-04 $1.54 2018-01-05 $1.53 2018-03-06 $1.52 2018-03-06 $1.52 $1.66 $1.38 8.50 % -9.80 % 3
19 GURE SOLD -20.79 % 2017-09-08 $1.78 2017-09-11 $1.78 2017-11-10 $1.48 2017-11-10 $1.41 $1.93 $1.35 8.43 % -24.16 % 3
20 GURE SOLD -24.88 % 2017-09-01 $1.95 2017-09-05 $2.05 2017-11-06 $1.56 2017-11-06 $1.54 $2.05 $1.52 0.00% -25.85 % 5
21 GURE SOLD -1.16 % 2017-08-22 $1.71 2017-08-23 $1.73 2017-10-23 $1.73 2017-10-23 $1.71 $2.05 $1.58 18.50 % -8.67 % 3
22 GURE SOLD -2.15 % 2017-07-19 $1.83 2017-07-20 $1.86 2017-09-18 $1.77 2017-09-18 $1.82 $2.05 $1.58 10.22 % -15.05 % 3
23 GURE SOLD -3.24 % 2017-05-25 $1.87 2017-05-26 $1.85 2017-07-25 $1.80 2017-07-25 $1.79 $1.92 $1.53 3.78 % -17.30 % 3
24 GURE SOLD -17.01 % 2017-05-03 $1.96 2017-05-04 $1.94 2017-07-03 $1.58 2017-07-03 $1.61 $2.00 $1.57 3.09 % -19.07 % 3

Average Return: -7.61 %

Average High Return: 13.50 %

Average Low Return: -20.28 %

Stock Details Yahoo Finance: GURE

Stock Chart:GURE

By: StockDomo.com