StockDomo.com

GVA Profile

Created GVA on Fri Apr 26 19:31:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GVA HOLD -13.41 % 2022-08-01 $30.61 2022-08-02 $30.57 2022-09-26 $26.47 $32.33 $26.46 5.76 % -13.44 % 3
2 GVA SOLD -11.42 % 2022-07-27 $30.48 2022-07-28 $30.22 2022-09-26 $26.47 2022-09-26 $26.77 $32.33 $26.70 6.98 % -11.65 % 3
3 GVA SOLD -9.75 % 2022-05-04 $32.23 2022-05-05 $31.81 2022-07-05 $28.90 2022-07-05 $28.71 $33.35 $27.85 4.84 % -12.45 % 3
4 GVA SOLD -13.04 % 2021-12-06 $39.73 2021-12-07 $40.50 2022-02-07 $35.56 2022-02-07 $35.22 $40.76 $34.46 0.64 % -14.91 % 5
5 GVA SOLD -9.14 % 2021-11-05 $41.88 2021-11-08 $42.98 2022-01-07 $38.62 2022-01-07 $39.05 $43.98 $35.85 2.33 % -16.59 % 3
6 GVA SOLD 1.01 % 2021-11-03 $38.53 2021-11-04 $38.55 2022-01-03 $39.17 2022-01-03 $38.94 $43.98 $35.85 14.09 % -7.00 % 5
7 GVA SOLD 7.51 % 2021-09-13 $39.54 2021-09-14 $39.81 2021-11-15 $42.02 2021-11-15 $42.80 $43.98 $36.39 10.47 % -8.59 % 3
8 GVA SOLD -5.79 % 2021-06-25 $42.45 2021-06-28 $42.85 2021-08-27 $41.57 2021-08-27 $40.37 $43.28 $35.62 1.00 % -16.87 % 2
9 GVA SOLD -5.79 % 2021-06-25 $42.45 2021-06-28 $42.85 2021-08-27 $41.57 2021-08-27 $40.37 $43.28 $35.62 1.00 % -16.87 % 1
10 GVA SOLD -2.20 % 2021-05-06 $41.71 2021-05-07 $41.79 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 6.03 % -12.16 % 2
11 GVA SOLD -2.20 % 2021-05-06 $41.71 2021-05-07 $41.79 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 6.03 % -12.16 % 1
12 GVA SOLD -2.57 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 6
13 GVA SOLD -2.57 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 4
14 GVA SOLD -2.57 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 2
15 GVA SOLD -2.57 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 1
16 GVA SOLD -1.98 % 2021-03-10 $39.69 2021-03-11 $39.90 2021-05-10 $40.17 2021-05-10 $39.11 $42.42 $34.38 6.32 % -13.83 % 4
17 GVA SOLD -1.98 % 2021-03-10 $39.69 2021-03-11 $39.90 2021-05-10 $40.17 2021-05-10 $39.11 $42.42 $34.38 6.32 % -13.83 % 1
18 GVA SOLD 1.19 % 2021-03-08 $38.14 2021-03-09 $38.65 2021-05-10 $40.17 2021-05-10 $39.11 $42.42 $34.38 9.75 % -11.05 % 1
19 GVA SOLD 8.36 % 2021-02-24 $36.28 2021-02-25 $36.50 2021-04-26 $39.08 2021-04-26 $39.55 $41.15 $33.47 12.74 % -8.30 % 4
20 GVA SOLD 8.36 % 2021-02-24 $36.28 2021-02-25 $36.50 2021-04-26 $39.08 2021-04-26 $39.55 $41.15 $33.47 12.74 % -8.30 % 1
21 GVA SOLD 22.04 % 2021-01-08 $33.80 2021-01-11 $33.21 2021-03-12 $40.48 2021-03-12 $40.53 $40.54 $29.11 22.07 % -12.35 % 1
22 GVA SOLD 13.88 % 2021-01-07 $33.54 2021-01-08 $33.94 2021-03-09 $38.23 2021-03-09 $38.65 $39.03 $29.11 15.00 % -14.23 % 4
23 GVA SOLD 13.88 % 2021-01-07 $33.54 2021-01-08 $33.94 2021-03-09 $38.23 2021-03-09 $38.65 $39.03 $29.11 15.00 % -14.23 % 1
24 GVA SOLD 16.10 % 2021-01-06 $32.17 2021-01-07 $32.30 2021-03-08 $38.14 2021-03-08 $37.50 $37.50 $29.11 16.10 % -9.88 % 4
25 GVA SOLD 16.10 % 2021-01-06 $32.17 2021-01-07 $32.30 2021-03-08 $38.14 2021-03-08 $37.50 $37.50 $29.11 16.10 % -9.88 % 1
26 GVA SOLD 16.78 % 2020-12-08 $27.20 2020-12-09 $27.59 2021-02-08 $32.07 2021-02-08 $32.22 $35.12 $25.85 27.29 % -6.31 % 1
27 GVA SOLD 19.58 % 2020-12-04 $27.06 2020-12-07 $26.76 2021-02-05 $31.79 2021-02-05 $32.00 $35.12 $25.77 31.24 % -3.70 % 4
28 GVA SOLD 19.58 % 2020-12-04 $27.06 2020-12-07 $26.76 2021-02-05 $31.79 2021-02-05 $32.00 $35.12 $25.77 31.24 % -3.70 % 1
29 GVA SOLD 32.46 % 2020-10-08 $19.60 2020-10-09 $19.75 2020-12-08 $27.20 2020-12-08 $26.16 $27.16 $18.07 37.52 % -8.51 % 5
30 GVA SOLD 40.92 % 2020-10-07 $18.77 2020-10-08 $18.99 2020-12-07 $26.33 2020-12-07 $26.76 $27.16 $18.07 43.02 % -4.84 % 3
31 GVA SOLD 39.77 % 2020-10-02 $18.37 2020-10-05 $18.48 2020-12-04 $27.06 2020-12-04 $25.83 $26.93 $18.07 45.73 % -2.22 % 3
32 GVA SOLD 1.91 % 2019-05-03 $46.98 2019-05-06 $46.08 2019-07-05 $47.05 2019-07-05 $46.96 $48.80 $39.67 5.90 % -13.91 % 5
33 GVA SOLD 1.91 % 2019-05-03 $46.98 2019-05-06 $46.08 2019-07-05 $47.05 2019-07-05 $46.96 $48.80 $39.67 5.90 % -13.91 % 3
34 GVA SOLD -6.10 % 2019-04-15 $45.49 2019-04-16 $45.73 2019-06-17 $43.31 2019-06-17 $42.94 $47.03 $39.67 2.84 % -13.25 % 3
35 GVA SOLD 0.09 % 2019-02-12 $44.10 2019-02-13 $44.33 2019-04-15 $45.49 2019-04-15 $44.37 $49.03 $42.45 10.60 % -4.24 % 3
36 GVA SOLD -25.47 % 2018-11-07 $55.69 2018-11-08 $55.55 2019-01-07 $42.45 2019-01-07 $41.40 $55.78 $38.55 0.41 % -30.60 % 5
37 GVA SOLD -11.66 % 2018-10-26 $45.22 2018-10-29 $45.73 2018-12-28 $39.99 2018-12-28 $40.40 $58.93 $38.55 28.87 % -15.70 % 3
38 GVA SOLD -5.21 % 2018-02-15 $57.67 2018-02-16 $59.45 2018-04-17 $56.29 2018-04-17 $56.35 $63.39 $52.13 6.63 % -12.31 % 5
39 GVA SOLD -6.86 % 2017-12-18 $64.67 2017-12-19 $64.59 2018-02-20 $60.00 2018-02-20 $60.16 $68.58 $54.57 6.18 % -15.51 % 3
40 GVA SOLD -5.92 % 2017-12-15 $62.38 2017-12-18 $63.19 2018-02-16 $60.36 2018-02-16 $59.45 $68.58 $54.57 8.53 % -13.64 % 3
41 GVA SOLD 2.31 % 2017-10-27 $63.15 2017-10-30 $63.68 2017-12-29 $63.43 2017-12-29 $65.15 $67.39 $61.12 5.83 % -4.02 % 1
42 GVA SOLD 21.78 % 2017-08-29 $52.52 2017-08-30 $52.29 2017-10-30 $63.83 2017-10-30 $63.68 $63.97 $52.09 22.34 % -0.38 % 5
43 GVA SOLD 6.50 % 2017-08-01 $54.47 2017-08-02 $54.62 2017-10-02 $59.32 2017-10-02 $58.17 $59.36 $48.11 8.68 % -11.92 % 5
44 GVA SOLD 19.69 % 2017-07-31 $49.02 2017-08-01 $48.60 2017-10-02 $59.32 2017-10-02 $58.17 $59.36 $47.81 22.14 % -1.63 % 3
45 GVA SOLD 0.06 % 2017-06-09 $50.59 2017-06-12 $50.99 2017-08-11 $52.36 2017-08-11 $51.02 $55.36 $46.88 8.57 % -8.06 % 3

Average Return: 4.08 %

Average High Return: 12.74 %

Average Low Return: -11.04 %

Stock Details Yahoo Finance: GVA

Stock Chart:GVA

By: StockDomo.com