StockDomo.com

GWRS Profile

Created GWRS on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GWRS HOLD -11.27 % 2022-09-09 $14.05 2022-09-12 $14.02 2022-09-26 $12.44 $14.80 $12.18 5.56 % -13.12 % 3
2 GWRS HOLD -12.27 % 2022-08-02 $13.92 2022-08-03 $14.18 2022-09-26 $12.44 $15.00 $12.18 5.78 % -14.10 % 3
3 GWRS SOLD -20.06 % 2022-04-19 $16.12 2022-04-20 $16.25 2022-06-21 $13.21 2022-06-21 $12.99 $16.35 $12.54 0.62 % -22.83 % 3
4 GWRS SOLD -11.99 % 2021-10-18 $18.69 2021-10-19 $18.76 2021-12-20 $16.14 2021-12-20 $16.51 $19.25 $15.75 2.61 % -16.04 % 5
5 GWRS SOLD -1.12 % 2021-09-24 $18.85 2021-09-27 $18.82 2021-11-26 $18.40 2021-11-26 $18.61 $19.98 $17.47 6.16 % -7.17 % 3
6 GWRS SOLD -12.28 % 2021-08-13 $20.43 2021-08-16 $20.92 2021-10-15 $17.48 2021-10-15 $18.35 $21.25 $17.78 1.58 % -15.01 % 1
7 GWRS SOLD 17.44 % 2021-06-28 $17.10 2021-06-29 $17.03 2021-08-30 $19.85 2021-08-30 $20.00 $21.25 $16.78 24.78 % -1.47 % 3
8 GWRS SOLD 0.77 % 2021-05-14 $17.02 2021-05-17 $16.88 2021-07-16 $16.91 2021-07-16 $17.01 $17.83 $16.20 5.63 % -4.03 % 3
9 GWRS SOLD -3.57 % 2021-02-08 $17.76 2021-02-09 $17.64 2021-04-12 $17.02 2021-04-12 $17.01 $18.13 $16.07 2.78 % -8.90 % 4
10 GWRS SOLD -3.57 % 2021-02-08 $17.76 2021-02-09 $17.64 2021-04-12 $17.02 2021-04-12 $17.01 $18.13 $16.07 2.78 % -8.90 % 1
11 GWRS SOLD 0.17 % 2021-01-07 $16.85 2021-01-08 $17.18 2021-03-09 $17.86 2021-03-09 $17.21 $18.07 $15.29 5.18 % -11.00 % 4
12 GWRS SOLD 0.17 % 2021-01-07 $16.85 2021-01-08 $17.18 2021-03-09 $17.86 2021-03-09 $17.21 $18.07 $15.29 5.18 % -11.00 % 1
13 GWRS SOLD 13.62 % 2020-12-28 $15.56 2020-12-29 $15.56 2021-03-01 $17.86 2021-03-01 $17.68 $18.01 $14.38 15.75 % -7.58 % 1
14 GWRS SOLD 50.04 % 2020-11-06 $11.28 2020-11-09 $11.45 2021-01-08 $16.88 2021-01-08 $17.18 $17.18 $11.45 50.04 % 0.00% 5
15 GWRS SOLD 50.04 % 2020-11-06 $11.28 2020-11-09 $11.45 2021-01-08 $16.88 2021-01-08 $17.18 $17.18 $11.45 50.04 % 0.00% 3
16 GWRS SOLD 29.82 % 2020-10-14 $11.29 2020-10-15 $11.20 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 36.96 % -6.25 % 5
17 GWRS SOLD 29.82 % 2020-10-14 $11.29 2020-10-15 $11.20 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 36.96 % -6.25 % 3
18 GWRS SOLD 30.76 % 2020-10-13 $11.15 2020-10-14 $11.12 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 37.95 % -5.58 % 3
19 GWRS SOLD -5.40 % 2020-09-02 $11.38 2020-09-03 $11.30 2020-11-02 $10.67 2020-11-02 $10.69 $11.58 $10.31 2.48 % -8.76 % 5
20 GWRS SOLD 3.88 % 2020-07-13 $10.73 2020-07-14 $10.83 2020-09-14 $11.31 2020-09-14 $11.25 $12.17 $10.25 12.37 % -5.36 % 3
21 GWRS SOLD 1.02 % 2020-05-15 $10.54 2020-05-18 $10.75 2020-07-17 $10.85 2020-07-17 $10.86 $11.54 $9.75 7.35 % -9.30 % 3
22 GWRS SOLD -7.09 % 2020-04-09 $11.72 2020-04-13 $11.71 2020-06-12 $10.59 2020-06-12 $10.88 $11.71 $9.77 0.00% -16.57 % 5
23 GWRS SOLD -15.82 % 2020-03-04 $12.94 2020-03-05 $12.58 2020-05-04 $10.61 2020-05-04 $10.59 $13.00 $8.51 3.34 % -32.35 % 3
24 GWRS SOLD -6.60 % 2019-11-25 $13.69 2019-11-26 $14.99 2020-02-21 $13.97 2020-02-21 $14.00 $14.99 $13.00 0.00% -13.28 % 4
25 GWRS SOLD -6.60 % 2019-11-25 $13.69 2019-11-26 $14.99 2020-02-21 $13.97 2020-02-21 $14.00 $14.99 $13.00 0.00% -13.28 % 1
26 GWRS SOLD -9.62 % 2019-08-01 $13.30 2019-08-02 $13.20 2019-10-01 $11.81 2019-10-01 $11.93 $13.30 $11.08 0.76 % -16.06 % 4
27 GWRS SOLD -9.62 % 2019-08-01 $13.30 2019-08-02 $13.20 2019-10-01 $11.81 2019-10-01 $11.93 $13.30 $11.08 0.76 % -16.06 % 1
28 GWRS SOLD 3.16 % 2019-07-17 $12.30 2019-07-18 $12.01 2019-09-16 $12.91 2019-09-16 $12.39 $13.33 $11.08 10.99 % -7.74 % 1
29 GWRS SOLD -3.66 % 2019-03-15 $9.93 2019-03-18 $9.84 2019-05-17 $9.61 2019-05-17 $9.48 $10.11 $9.30 2.74 % -5.49 % 5
30 GWRS SOLD -3.66 % 2019-03-15 $9.93 2019-03-18 $9.84 2019-05-17 $9.61 2019-05-17 $9.48 $10.11 $9.30 2.74 % -5.49 % 3
31 GWRS SOLD -4.19 % 2019-03-05 $9.94 2019-03-06 $10.02 2019-05-06 $9.60 2019-05-06 $9.60 $10.30 $9.38 2.79 % -6.39 % 5
32 GWRS SOLD -4.19 % 2019-03-05 $9.94 2019-03-06 $10.02 2019-05-06 $9.60 2019-05-06 $9.60 $10.30 $9.38 2.79 % -6.39 % 3
33 GWRS SOLD -12.38 % 2018-11-01 $11.38 2018-11-02 $11.47 2019-01-02 $10.21 2019-01-02 $10.05 $11.61 $9.74 1.22 % -15.08 % 1
34 GWRS SOLD -8.82 % 2018-10-30 $11.09 2018-11-01 $11.23 2018-12-31 $10.14 2018-12-31 $10.24 $11.61 $9.74 3.38 % -13.27 % 6
35 GWRS SOLD -8.82 % 2018-10-30 $11.09 2018-11-01 $11.23 2018-12-31 $10.14 2018-12-31 $10.24 $11.61 $9.74 3.38 % -13.27 % 4
36 GWRS SOLD -8.82 % 2018-10-30 $11.09 2018-11-01 $11.23 2018-12-31 $10.14 2018-12-31 $10.24 $11.61 $9.74 3.38 % -13.27 % 2
37 GWRS SOLD -8.82 % 2018-10-30 $11.09 2018-11-01 $11.23 2018-12-31 $10.14 2018-12-31 $10.24 $11.61 $9.74 3.38 % -13.27 % 1
38 GWRS SOLD 5.34 % 2018-08-14 $10.30 2018-08-15 $10.11 2018-10-15 $10.54 2018-10-15 $10.65 $10.99 $9.55 8.70 % -5.54 % 6
39 GWRS SOLD 5.34 % 2018-08-14 $10.30 2018-08-15 $10.11 2018-10-15 $10.54 2018-10-15 $10.65 $10.99 $9.55 8.70 % -5.54 % 4
40 GWRS SOLD 5.34 % 2018-08-14 $10.30 2018-08-15 $10.11 2018-10-15 $10.54 2018-10-15 $10.65 $10.99 $9.55 8.70 % -5.54 % 2
41 GWRS SOLD 5.34 % 2018-08-14 $10.30 2018-08-15 $10.11 2018-10-15 $10.54 2018-10-15 $10.65 $10.99 $9.55 8.70 % -5.54 % 1
42 GWRS SOLD 7.05 % 2018-06-13 $9.15 2018-06-14 $9.08 2018-08-13 $9.74 2018-08-13 $9.72 $9.95 $8.92 9.58 % -1.76 % 3
43 GWRS SOLD 3.74 % 2018-05-15 $9.02 2018-05-16 $9.08 2018-07-16 $9.37 2018-07-16 $9.42 $9.95 $8.75 9.58 % -3.63 % 3
44 GWRS SOLD -5.62 % 2018-03-08 $9.08 2018-03-09 $9.43 2018-05-08 $8.91 2018-05-08 $8.90 $9.43 $8.67 0.00% -8.06 % 3
45 GWRS SOLD -4.70 % 2017-12-21 $9.43 2017-12-22 $9.37 2018-02-20 $8.86 2018-02-20 $8.93 $9.43 $8.40 0.64 % -10.35 % 5
46 GWRS SOLD -4.89 % 2017-12-15 $9.36 2017-12-18 $9.40 2018-02-16 $8.97 2018-02-16 $8.94 $9.48 $8.40 0.85 % -10.64 % 5
47 GWRS SOLD -5.85 % 2017-11-09 $9.69 2017-11-10 $9.75 2018-01-09 $9.12 2018-01-09 $9.18 $10.00 $9.00 2.56 % -7.69 % 3
48 GWRS SOLD -1.99 % 2017-10-10 $9.62 2017-10-11 $9.54 2017-12-11 $9.26 2017-12-11 $9.35 $10.00 $9.31 4.82 % -2.41 % 3
49 GWRS SOLD -2.90 % 2017-09-06 $9.67 2017-09-07 $9.67 2017-11-06 $9.40 2017-11-06 $9.39 $9.94 $9.32 2.79 % -3.62 % 3
50 GWRS SOLD -4.54 % 2017-06-13 $9.73 2017-06-14 $9.91 2017-08-14 $9.45 2017-08-14 $9.46 $10.00 $9.19 0.91 % -7.27 % 2

Average Return: 0.64 %

Average High Return: 8.54 %

Average Low Return: -9.35 %

Stock Details Yahoo Finance: GWRS

Stock Chart:GWRS

By: StockDomo.com