StockDomo.com

GWW Profile

Created GWW on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GWW HOLD -11.03 % 2022-08-01 $549.60 2022-08-02 $550.00 2022-09-26 $489.34 $588.62 $487.41 7.02 % -11.38 % 4
2 GWW HOLD -11.03 % 2022-08-01 $549.60 2022-08-02 $550.00 2022-09-26 $489.34 $588.62 $487.41 7.02 % -11.38 % 1
3 GWW HOLD -9.55 % 2022-07-29 $543.53 2022-08-01 $540.99 2022-09-26 $489.34 $588.62 $487.41 8.80 % -9.90 % 4
4 GWW HOLD -9.55 % 2022-07-29 $543.53 2022-08-01 $540.99 2022-09-26 $489.34 $588.62 $487.41 8.80 % -9.90 % 1
5 GWW SOLD 0.69 % 2022-07-27 $487.61 2022-07-28 $491.20 2022-09-26 $489.34 2022-09-26 $494.59 $588.62 $488.94 19.83 % -0.46 % 5
6 GWW SOLD -8.87 % 2022-05-04 $505.05 2022-05-05 $499.17 2022-07-05 $455.17 2022-07-05 $454.89 $508.77 $440.48 1.92 % -11.76 % 3
7 GWW SOLD -9.57 % 2022-04-28 $514.93 2022-04-29 $514.07 2022-06-28 $450.65 2022-06-28 $464.89 $516.67 $440.48 0.51 % -14.32 % 3
8 GWW SOLD -12.62 % 2022-04-19 $507.73 2022-04-20 $511.93 2022-06-21 $449.84 2022-06-21 $447.32 $520.49 $440.48 1.67 % -13.96 % 3
9 GWW SOLD 2.06 % 2022-02-03 $507.58 2022-02-04 $506.32 2022-04-05 $518.85 2022-04-05 $516.75 $526.01 $453.67 3.89 % -10.40 % 3
10 GWW SOLD 0.78 % 2022-02-02 $501.14 2022-02-03 $513.40 2022-04-04 $519.33 2022-04-04 $517.42 $526.01 $453.67 2.46 % -11.63 % 3
11 GWW SOLD 21.61 % 2021-10-12 $421.13 2021-10-13 $422.68 2021-12-13 $506.85 2021-12-13 $514.00 $514.60 $417.71 21.75 % -1.18 % 5
12 GWW SOLD 1.39 % 2021-04-30 $433.54 2021-05-03 $438.56 2021-07-02 $446.71 2021-07-02 $444.66 $479.87 $433.00 9.42 % -1.27 % 2
13 GWW SOLD 1.39 % 2021-04-30 $433.54 2021-05-03 $438.56 2021-07-02 $446.71 2021-07-02 $444.66 $479.87 $433.00 9.42 % -1.27 % 1
14 GWW SOLD 13.79 % 2021-03-05 $399.11 2021-03-08 $399.86 2021-05-07 $465.64 2021-05-07 $455.00 $463.44 $386.11 15.90 % -3.44 % 3
15 GWW SOLD -1.59 % 2021-01-12 $401.66 2021-01-13 $401.47 2021-03-15 $399.74 2021-03-15 $395.10 $406.20 $356.23 1.18 % -11.27 % 3
16 GWW SOLD -0.55 % 2021-01-07 $400.01 2021-01-08 $403.47 2021-03-09 $388.45 2021-03-09 $401.25 $406.20 $356.23 0.68 % -11.71 % 3
17 GWW SOLD -5.08 % 2020-11-16 $414.53 2020-11-17 $412.47 2021-01-19 $394.49 2021-01-19 $391.53 $427.90 $378.37 3.74 % -8.27 % 4
18 GWW SOLD -5.08 % 2020-11-16 $414.53 2020-11-17 $412.47 2021-01-19 $394.49 2021-01-19 $391.53 $427.90 $378.37 3.74 % -8.27 % 1
19 GWW SOLD 4.22 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 6
20 GWW SOLD 4.22 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 4
21 GWW SOLD 4.22 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 2
22 GWW SOLD 4.22 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 1
23 GWW SOLD 0.24 % 2020-08-26 $361.49 2020-08-27 $361.42 2020-10-27 $357.64 2020-10-27 $362.30 $392.52 $337.25 8.60 % -6.69 % 2
24 GWW SOLD 0.24 % 2020-08-26 $361.49 2020-08-27 $361.42 2020-10-27 $357.64 2020-10-27 $362.30 $392.52 $337.25 8.60 % -6.69 % 1
25 GWW SOLD 5.60 % 2020-04-14 $287.63 2020-04-15 $281.38 2020-06-15 $302.81 2020-06-15 $297.13 $330.40 $256.19 17.42 % -8.95 % 5
26 GWW SOLD 5.60 % 2020-04-14 $287.63 2020-04-15 $281.38 2020-06-15 $302.81 2020-06-15 $297.13 $330.40 $256.19 17.42 % -8.95 % 3
27 GWW SOLD 13.30 % 2020-04-09 $279.87 2020-04-13 $278.29 2020-06-12 $303.75 2020-06-12 $315.29 $330.40 $256.19 18.73 % -7.94 % 3
28 GWW SOLD -6.67 % 2020-03-04 $294.67 2020-03-05 $285.06 2020-05-04 $272.12 2020-05-04 $266.05 $293.63 $200.61 3.01 % -29.63 % 5
29 GWW SOLD -4.85 % 2019-07-24 $304.07 2019-07-25 $304.74 2019-09-23 $291.07 2019-09-23 $289.96 $305.29 $260.49 0.18 % -14.52 % 5
30 GWW SOLD 6.94 % 2019-07-22 $269.42 2019-07-23 $271.13 2019-09-23 $291.07 2019-09-23 $289.96 $305.29 $260.49 12.60 % -3.92 % 3
31 GWW SOLD 9.29 % 2019-07-12 $269.20 2019-07-15 $269.38 2019-09-13 $295.56 2019-09-13 $294.41 $305.29 $260.49 13.33 % -3.30 % 3
32 GWW SOLD 0.61 % 2019-01-17 $299.28 2019-01-18 $302.28 2019-03-19 $299.54 2019-03-19 $304.13 $316.89 $286.84 4.83 % -5.11 % 3
33 GWW SOLD 1.37 % 2019-01-15 $293.22 2019-01-16 $293.43 2019-03-18 $302.06 2019-03-18 $297.44 $316.89 $286.84 8.00 % -2.25 % 3
34 GWW SOLD -12.96 % 2018-08-14 $361.40 2018-08-15 $357.78 2018-10-15 $318.01 2018-10-15 $311.40 $372.06 $307.10 3.99 % -14.17 % 4
35 GWW SOLD -12.96 % 2018-08-14 $361.40 2018-08-15 $357.78 2018-10-15 $318.01 2018-10-15 $311.40 $372.06 $307.10 3.99 % -14.17 % 1
36 GWW SOLD 4.14 % 2018-07-18 $338.99 2018-07-19 $341.63 2018-09-17 $351.63 2018-09-17 $355.77 $372.06 $334.81 8.91 % -2.00 % 6
37 GWW SOLD 4.14 % 2018-07-18 $338.99 2018-07-19 $341.63 2018-09-17 $351.63 2018-09-17 $355.77 $372.06 $334.81 8.91 % -2.00 % 4
38 GWW SOLD 4.14 % 2018-07-18 $338.99 2018-07-19 $341.63 2018-09-17 $351.63 2018-09-17 $355.77 $372.06 $334.81 8.91 % -2.00 % 3
39 GWW SOLD 4.14 % 2018-07-18 $338.99 2018-07-19 $341.63 2018-09-17 $351.63 2018-09-17 $355.77 $372.06 $334.81 8.91 % -2.00 % 1
40 GWW SOLD 3.62 % 2018-04-19 $299.88 2018-04-20 $302.49 2018-06-19 $312.11 2018-06-19 $313.44 $322.34 $270.23 6.56 % -10.66 % 2
41 GWW SOLD 3.62 % 2018-04-19 $299.88 2018-04-20 $302.49 2018-06-19 $312.11 2018-06-19 $313.44 $322.34 $270.23 6.56 % -10.66 % 1
42 GWW SOLD -3.94 % 2018-01-25 $286.44 2018-01-26 $287.98 2018-03-27 $273.03 2018-03-27 $276.63 $292.47 $247.17 1.56 % -14.17 % 1
43 GWW SOLD -0.89 % 2018-01-24 $271.97 2018-01-25 $275.00 2018-03-26 $276.63 2018-03-26 $272.56 $298.14 $247.17 8.41 % -10.12 % 4
44 GWW SOLD -0.89 % 2018-01-24 $271.97 2018-01-25 $275.00 2018-03-26 $276.63 2018-03-26 $272.56 $298.14 $247.17 8.41 % -10.12 % 1
45 GWW SOLD 9.91 % 2017-10-17 $205.42 2017-10-18 $209.53 2017-12-18 $229.92 2017-12-18 $230.29 $231.91 $191.39 10.68 % -8.66 % 5
46 GWW SOLD 20.87 % 2017-09-13 $168.51 2017-09-14 $168.11 2017-11-13 $195.79 2017-11-13 $203.20 $214.50 $166.46 27.60 % -0.98 % 3

Average Return: 0.62 %

Average High Return: 8.62 %

Average Low Return: -8.58 %

Stock Details Yahoo Finance: GWW

Stock Chart:GWW

By: StockDomo.com