StockDomo.com

HA Profile

Created HA on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HA SOLD -6.35 % 2022-07-19 $15.84 2022-07-20 $15.91 2022-09-19 $15.32 2022-09-19 $14.90 $17.39 $13.30 9.30 % -16.40 % 3
2 HA SOLD -14.98 % 2022-05-27 $18.03 2022-05-31 $17.56 2022-08-01 $15.44 2022-08-01 $14.93 $18.25 $12.76 3.93 % -27.33 % 3
3 HA SOLD -15.63 % 2022-03-16 $18.68 2022-03-17 $18.11 2022-05-16 $15.06 2022-05-16 $15.28 $21.71 $14.44 19.88 % -20.27 % 3
4 HA SOLD -1.07 % 2022-02-24 $19.31 2022-02-25 $19.57 2022-04-26 $18.56 2022-04-26 $19.36 $21.71 $14.62 10.94 % -25.29 % 3
5 HA SOLD -15.43 % 2022-01-13 $20.46 2022-01-14 $20.22 2022-03-15 $17.39 2022-03-15 $17.10 $21.27 $14.62 5.19 % -27.70 % 3
6 HA SOLD -16.21 % 2021-11-08 $23.61 2021-11-09 $23.44 2022-01-10 $19.19 2022-01-10 $19.64 $23.97 $17.01 2.26 % -27.43 % 5
7 HA SOLD 10.33 % 2021-09-13 $20.35 2021-09-14 $20.42 2021-11-15 $22.31 2021-11-15 $22.53 $24.27 $18.50 18.85 % -9.40 % 3
8 HA SOLD -32.19 % 2021-06-09 $29.92 2021-06-10 $29.79 2021-08-09 $19.91 2021-08-09 $20.20 $29.97 $17.94 0.60 % -39.78 % 1
9 HA SOLD -25.61 % 2021-05-25 $26.25 2021-05-26 $26.51 2021-07-26 $20.84 2021-07-26 $19.72 $31.38 $17.94 18.37 % -32.33 % 3
10 HA SOLD -9.36 % 2021-02-24 $27.68 2021-02-25 $27.98 2021-04-26 $25.36 2021-04-26 $25.36 $29.86 $23.13 6.72 % -17.33 % 1
11 HA SOLD 37.99 % 2021-01-06 $19.63 2021-01-07 $19.56 2021-03-08 $27.91 2021-03-08 $26.99 $28.52 $18.76 45.81 % -4.09 % 3
12 HA SOLD 48.13 % 2021-01-05 $18.02 2021-01-06 $18.22 2021-03-08 $27.91 2021-03-08 $26.99 $28.52 $18.15 56.53 % -0.38 % 3
13 HA SOLD -2.69 % 2020-11-09 $20.89 2020-11-10 $19.30 2021-01-11 $19.12 2021-01-11 $18.78 $21.96 $16.84 13.78 % -12.75 % 5
14 HA SOLD 12.14 % 2020-10-22 $16.40 2020-10-23 $16.15 2020-12-22 $17.23 2020-12-22 $18.11 $22.44 $13.04 38.95 % -19.26 % 5
15 HA SOLD 26.17 % 2020-10-19 $13.89 2020-10-20 $14.06 2020-12-21 $18.02 2020-12-21 $17.74 $22.44 $13.04 59.60 % -7.25 % 3
16 HA SOLD -0.95 % 2020-05-18 $13.31 2020-05-19 $13.63 2020-07-20 $13.23 2020-07-20 $13.50 $21.20 $12.29 55.54 % -9.83 % 3
17 HA SOLD -9.17 % 2020-04-29 $15.65 2020-04-30 $15.15 2020-06-29 $14.27 2020-06-29 $13.76 $21.20 $10.31 39.93 % -31.95 % 3
18 HA SOLD 10.74 % 2019-10-08 $27.00 2019-10-09 $26.99 2019-12-09 $29.72 2019-12-09 $29.89 $31.30 $26.67 15.97 % -1.19 % 3
19 HA SOLD 10.46 % 2019-09-10 $27.08 2019-09-11 $27.25 2019-11-11 $30.24 2019-11-11 $30.10 $31.11 $25.03 14.17 % -8.15 % 3
20 HA SOLD -3.19 % 2019-08-02 $27.09 2019-08-05 $26.30 2019-10-04 $25.70 2019-10-04 $25.46 $28.62 $22.84 8.82 % -13.16 % 3
21 HA SOLD -13.34 % 2019-04-09 $29.32 2019-04-10 $29.53 2019-06-10 $25.87 2019-06-10 $25.59 $30.75 $24.88 4.13 % -15.75 % 3
22 HA SOLD -6.05 % 2019-02-14 $31.28 2019-02-15 $31.42 2019-04-16 $29.91 2019-04-16 $29.52 $32.89 $24.24 4.68 % -22.85 % 3
23 HA SOLD -19.14 % 2019-01-28 $32.61 2019-01-29 $32.61 2019-04-01 $26.91 2019-04-01 $26.37 $33.68 $24.24 3.28 % -25.67 % 3
24 HA SOLD -23.05 % 2019-01-17 $33.49 2019-01-18 $33.84 2019-03-19 $25.89 2019-03-19 $26.04 $34.14 $25.03 0.89 % -26.03 % 3
25 HA SOLD -20.09 % 2018-11-28 $38.86 2018-11-29 $38.72 2019-01-28 $32.61 2019-01-28 $30.94 $40.30 $24.81 4.08 % -35.92 % 5
26 HA SOLD 1.25 % 2018-07-25 $39.85 2018-07-26 $39.85 2018-09-24 $39.05 2018-09-24 $40.35 $44.25 $38.10 11.04 % -4.39 % 5
27 HA SOLD 1.25 % 2018-07-25 $39.85 2018-07-26 $39.85 2018-09-24 $39.05 2018-09-24 $40.35 $44.25 $38.10 11.04 % -4.39 % 3
28 HA SOLD 3.18 % 2018-07-18 $37.83 2018-07-19 $37.70 2018-09-17 $39.95 2018-09-17 $38.90 $44.25 $35.95 17.37 % -4.64 % 3
29 HA SOLD -7.72 % 2018-04-25 $41.60 2018-04-26 $41.45 2018-06-25 $37.35 2018-06-25 $38.25 $42.70 $35.30 3.02 % -14.84 % 5
30 HA SOLD -8.46 % 2018-04-04 $40.50 2018-04-05 $40.80 2018-06-04 $37.95 2018-06-04 $37.35 $42.70 $35.30 4.66 % -13.48 % 5
31 HA SOLD -2.35 % 2018-04-03 $38.75 2018-04-04 $38.25 2018-06-04 $37.95 2018-06-04 $37.35 $42.70 $35.30 11.63 % -7.71 % 3
32 HA SOLD 6.06 % 2018-03-27 $37.15 2018-03-28 $37.10 2018-05-29 $38.00 2018-05-29 $39.35 $42.70 $35.30 15.09 % -4.85 % 3
33 HA SOLD -2.36 % 2018-03-13 $37.75 2018-03-14 $38.10 2018-05-14 $37.20 2018-05-14 $37.20 $42.70 $34.85 12.07 % -8.53 % 3
34 HA SOLD -5.03 % 2018-01-11 $38.75 2018-01-12 $38.75 2018-03-13 $37.75 2018-03-13 $36.80 $39.40 $34.55 1.68 % -10.84 % 3
35 HA SOLD 1.17 % 2017-11-16 $38.85 2017-11-17 $38.60 2018-01-16 $38.25 2018-01-16 $39.05 $43.40 $35.20 12.44 % -8.81 % 3
36 HA SOLD -0.97 % 2017-10-20 $41.60 2017-10-23 $41.30 2017-12-22 $40.90 2017-12-22 $40.90 $43.40 $32.40 5.08 % -21.55 % 3
37 HA SOLD -11.12 % 2017-05-25 $50.75 2017-05-26 $50.80 2017-07-25 $44.20 2017-07-25 $45.15 $59.45 $44.50 17.03 % -12.40 % 5
38 HA SOLD -11.12 % 2017-05-25 $50.75 2017-05-26 $50.80 2017-07-25 $44.20 2017-07-25 $45.15 $59.45 $44.50 17.03 % -12.40 % 3
39 HA SOLD -8.55 % 2017-04-19 $50.50 2017-04-20 $50.90 2017-06-19 $47.40 2017-06-19 $46.55 $59.45 $46.25 16.80 % -9.14 % 5
40 HA SOLD -8.55 % 2017-04-19 $50.50 2017-04-20 $50.90 2017-06-19 $47.40 2017-06-19 $46.55 $59.45 $46.25 16.80 % -9.14 % 3

Average Return: -3.30 %

Average High Return: 15.87 %

Average Low Return: -15.61 %

Stock Details Yahoo Finance: HA

Stock Chart:HA

By: StockDomo.com