StockDomo.com

HAE Profile

Created HAE on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAE SOLD 9.17 % 2022-05-17 $59.88 2022-05-18 $59.46 2022-07-18 $63.55 2022-07-18 $64.91 $68.33 $58.22 14.92 % -2.09 % 5
2 HAE SOLD 8.45 % 2022-02-08 $54.56 2022-02-09 $54.68 2022-04-11 $58.97 2022-04-11 $59.30 $64.27 $51.52 17.54 % -5.78 % 3
3 HAE SOLD 7.72 % 2021-08-11 $61.97 2021-08-12 $62.31 2021-10-11 $66.64 2021-10-11 $67.12 $72.72 $57.30 16.71 % -8.04 % 3
4 HAE SOLD -14.12 % 2021-02-02 $129.93 2021-02-03 $131.43 2021-04-05 $114.21 2021-04-05 $112.87 $142.11 $109.54 8.13 % -16.66 % 6
5 HAE SOLD -14.12 % 2021-02-02 $129.93 2021-02-03 $131.43 2021-04-05 $114.21 2021-04-05 $112.87 $142.11 $109.54 8.13 % -16.66 % 3
6 HAE SOLD -14.12 % 2021-02-02 $129.93 2021-02-03 $131.43 2021-04-05 $114.21 2021-04-05 $112.87 $142.11 $109.54 8.13 % -16.66 % 2
7 HAE SOLD -14.12 % 2021-02-02 $129.93 2021-02-03 $131.43 2021-04-05 $114.21 2021-04-05 $112.87 $142.11 $109.54 8.13 % -16.66 % 1
8 HAE SOLD -6.17 % 2021-01-25 $123.17 2021-01-26 $122.82 2021-03-29 $115.12 2021-03-29 $115.24 $142.11 $111.36 15.71 % -9.33 % 3
9 HAE SOLD -6.99 % 2021-01-07 $127.58 2021-01-08 $129.66 2021-03-09 $118.56 2021-03-09 $120.60 $142.11 $111.36 9.60 % -14.11 % 4
10 HAE SOLD -6.99 % 2021-01-07 $127.58 2021-01-08 $129.66 2021-03-09 $118.56 2021-03-09 $120.60 $142.11 $111.36 9.60 % -14.11 % 1
11 HAE SOLD 19.86 % 2020-11-05 $98.40 2020-11-06 $99.49 2021-01-05 $119.95 2021-01-05 $119.25 $120.54 $97.81 21.16 % -1.69 % 5
12 HAE SOLD 11.17 % 2020-10-21 $105.91 2020-10-22 $106.25 2020-12-21 $118.85 2020-12-21 $118.12 $120.08 $94.45 13.02 % -11.11 % 5
13 HAE SOLD 18.87 % 2020-08-24 $89.67 2020-08-25 $89.42 2020-10-27 $107.03 2020-10-27 $106.29 $107.54 $80.14 20.26 % -10.38 % 3
14 HAE SOLD -12.49 % 2020-05-20 $106.41 2020-05-21 $105.94 2020-07-20 $90.50 2020-07-20 $92.71 $113.52 $83.27 7.15 % -21.40 % 3
15 HAE SOLD -9.80 % 2020-05-18 $103.37 2020-05-19 $102.78 2020-07-20 $90.50 2020-07-20 $92.71 $113.52 $83.27 10.45 % -18.98 % 3
16 HAE SOLD -12.97 % 2020-05-07 $103.67 2020-05-08 $105.73 2020-07-07 $91.12 2020-07-07 $92.02 $113.52 $83.27 7.37 % -21.24 % 3
17 HAE SOLD -8.45 % 2019-11-01 $129.46 2019-11-04 $130.45 2020-02-21 $118.29 2020-02-21 $119.43 $130.75 $116.36 0.23 % -10.80 % 3
18 HAE SOLD -6.60 % 2019-09-18 $127.79 2019-09-19 $128.12 2019-11-18 $119.12 2019-11-18 $119.67 $132.72 $117.62 3.59 % -8.20 % 3
19 HAE SOLD -7.50 % 2019-08-08 $134.10 2019-08-09 $133.35 2019-10-08 $121.70 2019-10-08 $123.35 $140.36 $115.92 5.26 % -13.07 % 4
20 HAE SOLD -7.50 % 2019-08-08 $134.10 2019-08-09 $133.35 2019-10-08 $121.70 2019-10-08 $123.35 $140.36 $115.92 5.26 % -13.07 % 1
21 HAE SOLD -3.78 % 2019-08-06 $131.24 2019-08-07 $130.02 2019-10-07 $124.66 2019-10-07 $125.10 $140.36 $115.92 7.95 % -10.84 % 1
22 HAE SOLD 10.42 % 2019-06-28 $120.34 2019-07-01 $121.69 2019-08-30 $133.53 2019-08-30 $134.37 $140.36 $115.81 15.34 % -4.83 % 4
23 HAE SOLD 10.42 % 2019-06-28 $120.34 2019-07-01 $121.69 2019-08-30 $133.53 2019-08-30 $134.37 $140.36 $115.81 15.34 % -4.83 % 1
24 HAE SOLD 24.36 % 2019-05-14 $99.93 2019-05-15 $98.93 2019-07-15 $123.39 2019-07-15 $123.03 $123.03 $95.40 24.36 % -3.57 % 5
25 HAE SOLD 37.75 % 2019-04-29 $87.61 2019-04-30 $88.34 2019-07-01 $120.19 2019-07-01 $121.69 $121.69 $86.74 37.75 % -1.81 % 3
26 HAE SOLD 17.16 % 2019-04-10 $88.80 2019-04-11 $89.09 2019-06-10 $107.45 2019-06-10 $104.38 $104.41 $80.23 17.20 % -9.94 % 3
27 HAE SOLD 7.25 % 2019-04-03 $90.54 2019-04-04 $90.72 2019-06-03 $97.45 2019-06-03 $97.30 $102.99 $80.23 13.53 % -11.56 % 3
28 HAE SOLD -10.90 % 2018-12-31 $100.05 2019-01-02 $98.91 2019-03-04 $86.39 2019-03-04 $88.13 $102.28 $82.28 3.41 % -16.81 % 5
29 HAE SOLD -13.06 % 2018-11-07 $115.09 2018-11-08 $113.68 2019-01-07 $98.71 2019-01-07 $98.83 $116.69 $89.95 2.65 % -20.87 % 3
30 HAE SOLD 2.60 % 2018-08-07 $105.51 2018-08-08 $105.81 2018-10-08 $109.50 2018-10-08 $108.56 $117.56 $98.89 11.10 % -6.54 % 1
31 HAE SOLD 9.90 % 2018-07-19 $98.84 2018-07-20 $98.88 2018-09-18 $109.78 2018-09-18 $108.67 $114.77 $95.01 16.07 % -3.91 % 6
32 HAE SOLD 9.90 % 2018-07-19 $98.84 2018-07-20 $98.88 2018-09-18 $109.78 2018-09-18 $108.67 $114.77 $95.01 16.07 % -3.91 % 4
33 HAE SOLD 9.90 % 2018-07-19 $98.84 2018-07-20 $98.88 2018-09-18 $109.78 2018-09-18 $108.67 $114.77 $95.01 16.07 % -3.91 % 2
34 HAE SOLD 9.90 % 2018-07-19 $98.84 2018-07-20 $98.88 2018-09-18 $109.78 2018-09-18 $108.67 $114.77 $95.01 16.07 % -3.91 % 1
35 HAE SOLD 0.61 % 2018-06-06 $95.68 2018-06-07 $95.77 2018-08-06 $97.11 2018-08-06 $96.35 $101.65 $87.03 6.14 % -9.13 % 4
36 HAE SOLD 0.61 % 2018-06-06 $95.68 2018-06-07 $95.77 2018-08-06 $97.11 2018-08-06 $96.35 $101.65 $87.03 6.14 % -9.13 % 1
37 HAE SOLD 1.27 % 2018-06-05 $95.42 2018-06-06 $95.14 2018-08-06 $97.11 2018-08-06 $96.35 $101.65 $87.03 6.84 % -8.52 % 4
38 HAE SOLD 1.27 % 2018-06-05 $95.42 2018-06-06 $95.14 2018-08-06 $97.11 2018-08-06 $96.35 $101.65 $87.03 6.84 % -8.52 % 1
39 HAE SOLD 8.79 % 2018-05-11 $86.75 2018-05-14 $86.92 2018-07-13 $94.55 2018-07-13 $94.56 $96.84 $86.69 11.41 % -0.26 % 4
40 HAE SOLD 8.79 % 2018-05-11 $86.75 2018-05-14 $86.92 2018-07-13 $94.55 2018-07-13 $94.56 $96.84 $86.69 11.41 % -0.26 % 1
41 HAE SOLD 12.28 % 2018-05-08 $82.55 2018-05-09 $83.28 2018-07-09 $92.81 2018-07-09 $93.51 $96.84 $82.17 16.28 % -1.33 % 4
42 HAE SOLD 12.28 % 2018-05-08 $82.55 2018-05-09 $83.28 2018-07-09 $92.81 2018-07-09 $93.51 $96.84 $82.17 16.28 % -1.33 % 1
43 HAE SOLD 15.04 % 2018-05-04 $79.93 2018-05-07 $79.60 2018-07-06 $93.01 2018-07-06 $91.57 $96.84 $76.13 21.66 % -4.36 % 6
44 HAE SOLD 15.04 % 2018-05-04 $79.93 2018-05-07 $79.60 2018-07-06 $93.01 2018-07-06 $91.57 $96.84 $76.13 21.66 % -4.36 % 4
45 HAE SOLD 15.04 % 2018-05-04 $79.93 2018-05-07 $79.60 2018-07-06 $93.01 2018-07-06 $91.57 $96.84 $76.13 21.66 % -4.36 % 2
46 HAE SOLD 15.04 % 2018-05-04 $79.93 2018-05-07 $79.60 2018-07-06 $93.01 2018-07-06 $91.57 $96.84 $76.13 21.66 % -4.36 % 1
47 HAE SOLD 14.14 % 2018-04-27 $79.01 2018-04-30 $78.92 2018-06-29 $89.68 2018-06-29 $90.08 $96.84 $76.13 22.71 % -3.54 % 6
48 HAE SOLD 14.14 % 2018-04-27 $79.01 2018-04-30 $78.92 2018-06-29 $89.68 2018-06-29 $90.08 $96.84 $76.13 22.71 % -3.54 % 4
49 HAE SOLD 14.14 % 2018-04-27 $79.01 2018-04-30 $78.92 2018-06-29 $89.68 2018-06-29 $90.08 $96.84 $76.13 22.71 % -3.54 % 2
50 HAE SOLD 14.14 % 2018-04-27 $79.01 2018-04-30 $78.92 2018-06-29 $89.68 2018-06-29 $90.08 $96.84 $76.13 22.71 % -3.54 % 1

Average Return: 4.35 %

Average High Return: 13.64 %

Average Low Return: -8.55 %

Stock Details Yahoo Finance: HAE

Stock Chart:HAE

By: StockDomo.com