StockDomo.com

HAFC Profile

Created HAFC on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAFC HOLD -3.06 % 2022-09-16 $24.59 2022-09-19 $24.21 2022-09-26 $23.47 $25.34 $23.44 4.67 % -3.18 % 5
2 HAFC SOLD 0.25 % 2022-07-25 $23.95 2022-07-26 $23.63 2022-09-26 $23.47 2022-09-26 $23.69 $27.21 $23.48 15.15 % -0.63 % 5
3 HAFC SOLD 6.52 % 2022-07-05 $23.01 2022-07-06 $22.85 2022-09-06 $23.86 2022-09-06 $24.34 $27.21 $21.35 19.08 % -6.56 % 3
4 HAFC SOLD -4.00 % 2022-01-26 $27.12 2022-01-27 $27.27 2022-03-28 $25.94 2022-03-28 $26.18 $27.93 $23.85 2.42 % -12.54 % 1
5 HAFC SOLD 17.50 % 2021-12-16 $22.68 2021-12-17 $22.51 2022-02-15 $26.87 2022-02-15 $26.45 $28.84 $21.29 28.12 % -5.42 % 3
6 HAFC SOLD 8.74 % 2021-11-15 $24.42 2021-11-16 $24.59 2022-01-18 $26.45 2022-01-18 $26.74 $26.78 $21.29 8.91 % -13.42 % 4
7 HAFC SOLD 8.74 % 2021-11-15 $24.42 2021-11-16 $24.59 2022-01-18 $26.45 2022-01-18 $26.74 $26.78 $21.29 8.91 % -13.42 % 1
8 HAFC SOLD 0.46 % 2021-11-03 $23.67 2021-11-04 $23.79 2022-01-03 $24.23 2022-01-03 $23.90 $24.89 $21.29 4.62 % -10.51 % 4
9 HAFC SOLD 0.46 % 2021-11-03 $23.67 2021-11-04 $23.79 2022-01-03 $24.23 2022-01-03 $23.90 $24.89 $21.29 4.62 % -10.51 % 1
10 HAFC SOLD 25.86 % 2021-09-17 $18.79 2021-09-20 $18.12 2021-11-19 $23.49 2021-11-19 $22.80 $24.89 $17.66 37.36 % -2.54 % 3
11 HAFC SOLD 7.36 % 2021-08-20 $18.82 2021-08-23 $19.01 2021-10-22 $20.66 2021-10-22 $20.41 $20.80 $17.66 9.42 % -7.10 % 3
12 HAFC SOLD 6.09 % 2021-08-11 $19.33 2021-08-12 $19.39 2021-10-11 $20.29 2021-10-11 $20.57 $20.69 $17.66 6.70 % -8.92 % 3
13 HAFC SOLD -2.02 % 2021-03-11 $21.02 2021-03-12 $21.33 2021-05-11 $20.88 2021-05-11 $20.90 $22.29 $18.51 4.50 % -13.22 % 1
14 HAFC SOLD 7.85 % 2021-03-09 $19.80 2021-03-10 $19.99 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 9.35 % -7.40 % 1
15 HAFC SOLD 10.28 % 2021-03-08 $19.69 2021-03-09 $19.55 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 11.82 % -5.32 % 4
16 HAFC SOLD 10.28 % 2021-03-08 $19.69 2021-03-09 $19.55 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 11.82 % -5.32 % 1
17 HAFC SOLD 11.25 % 2021-03-05 $18.78 2021-03-08 $19.11 2021-05-07 $21.50 2021-05-07 $21.26 $21.86 $18.51 14.39 % -3.14 % 1
18 HAFC SOLD 16.49 % 2021-02-23 $17.48 2021-02-24 $17.65 2021-04-26 $20.35 2021-04-26 $20.56 $21.86 $16.17 23.85 % -8.39 % 1
19 HAFC SOLD 33.14 % 2020-12-01 $10.36 2020-12-02 $10.44 2021-02-01 $14.20 2021-02-01 $13.90 $14.43 $10.30 38.22 % -1.34 % 5
20 HAFC SOLD 13.47 % 2020-11-24 $11.00 2020-11-25 $10.84 2021-01-25 $12.36 2021-01-25 $12.30 $13.24 $9.68 22.14 % -10.70 % 5
21 HAFC SOLD 28.75 % 2020-10-28 $8.96 2020-10-29 $8.94 2020-12-28 $11.63 2020-12-28 $11.51 $11.68 $8.55 30.65 % -4.36 % 3
22 HAFC SOLD -8.29 % 2020-08-24 $9.78 2020-08-25 $9.89 2020-10-27 $8.60 2020-10-27 $9.07 $10.10 $7.47 2.12 % -24.47 % 3
23 HAFC SOLD -10.53 % 2020-08-03 $9.49 2020-08-04 $9.50 2020-10-05 $8.69 2020-10-05 $8.50 $10.84 $7.47 14.11 % -21.37 % 3
24 HAFC SOLD -14.58 % 2020-07-29 $9.53 2020-07-30 $9.26 2020-09-28 $8.07 2020-09-28 $7.91 $10.84 $7.47 17.06 % -19.33 % 3
25 HAFC SOLD -9.98 % 2020-07-21 $9.43 2020-07-22 $9.32 2020-09-21 $8.13 2020-09-21 $8.39 $10.84 $8.39 16.31 % -9.98 % 3
26 HAFC SOLD -4.16 % 2020-07-15 $9.47 2020-07-16 $9.38 2020-09-14 $8.96 2020-09-14 $8.99 $10.84 $8.81 15.57 % -6.08 % 3
27 HAFC SOLD -10.18 % 2020-05-27 $10.38 2020-05-28 $10.51 2020-07-27 $9.27 2020-07-27 $9.44 $11.68 $8.61 11.13 % -18.08 % 3
28 HAFC SOLD -26.37 % 2020-04-29 $12.65 2020-04-30 $12.40 2020-06-29 $9.65 2020-06-29 $9.13 $12.40 $7.15 0.00% -42.34 % 3
29 HAFC SOLD -12.63 % 2019-07-24 $21.80 2019-07-25 $21.70 2019-09-23 $18.82 2019-09-23 $18.96 $21.93 $17.01 1.06 % -21.61 % 3
30 HAFC SOLD -21.02 % 2019-06-28 $22.27 2019-07-01 $22.60 2019-08-30 $17.91 2019-08-30 $17.85 $22.60 $17.01 0.00% -24.73 % 5
31 HAFC SOLD -21.02 % 2019-06-28 $22.27 2019-07-01 $22.60 2019-08-30 $17.91 2019-08-30 $17.85 $22.60 $17.01 0.00% -24.73 % 3
32 HAFC SOLD -7.22 % 2019-04-23 $22.55 2019-04-24 $22.99 2019-06-24 $21.17 2019-06-24 $21.33 $24.09 $20.49 4.78 % -10.87 % 3
33 HAFC SOLD 3.77 % 2019-03-15 $21.69 2019-03-18 $21.76 2019-05-17 $22.37 2019-05-17 $22.58 $24.09 $19.57 10.71 % -10.06 % 3
34 HAFC SOLD 6.18 % 2019-01-17 $20.75 2019-01-18 $20.87 2019-03-19 $21.15 2019-03-19 $22.16 $23.69 $20.85 13.51 % -0.10 % 3
35 HAFC SOLD 3.61 % 2019-01-08 $20.74 2019-01-10 $20.76 2019-03-11 $21.58 2019-03-11 $21.51 $23.69 $19.51 14.11 % -6.02 % 3
36 HAFC SOLD -20.82 % 2018-09-10 $26.80 2018-09-11 $26.85 2018-11-12 $21.09 2018-11-12 $21.26 $26.93 $17.56 0.30 % -34.60 % 3
37 HAFC SOLD -17.43 % 2018-05-30 $30.40 2018-05-31 $30.40 2018-07-30 $25.15 2018-07-30 $25.10 $31.25 $24.25 2.80 % -20.23 % 5
38 HAFC SOLD -8.94 % 2018-05-22 $30.10 2018-05-23 $30.20 2018-07-23 $27.60 2018-07-23 $27.50 $31.25 $27.25 3.48 % -9.77 % 5
39 HAFC SOLD -8.94 % 2018-05-22 $30.10 2018-05-23 $30.20 2018-07-23 $27.60 2018-07-23 $27.50 $31.25 $27.25 3.48 % -9.77 % 3
40 HAFC SOLD 1.54 % 2018-04-24 $31.45 2018-04-25 $29.30 2018-06-25 $29.65 2018-06-25 $29.75 $31.25 $26.95 6.66 % -8.02 % 3
41 HAFC SOLD -2.28 % 2018-03-26 $30.65 2018-03-27 $30.70 2018-05-29 $30.00 2018-05-29 $30.00 $31.85 $26.95 3.75 % -12.21 % 5
42 HAFC SOLD 3.58 % 2018-01-10 $30.70 2018-01-11 $30.75 2018-03-12 $32.00 2018-03-12 $31.85 $32.46 $28.01 5.56 % -8.91 % 3
43 HAFC SOLD -0.48 % 2017-12-15 $31.15 2017-12-18 $31.50 2018-02-16 $31.90 2018-02-16 $31.35 $32.46 $29.65 3.05 % -5.87 % 3
44 HAFC SOLD 0.64 % 2017-11-28 $31.20 2017-11-29 $31.30 2018-01-29 $31.70 2018-01-29 $31.50 $33.10 $29.70 5.75 % -5.11 % 3
45 HAFC SOLD -3.07 % 2017-09-27 $30.90 2017-09-28 $30.90 2017-11-27 $30.10 2017-11-27 $29.95 $31.90 $28.45 3.24 % -7.93 % 5
46 HAFC SOLD -2.28 % 2017-07-20 $28.30 2017-07-21 $28.45 2017-09-19 $28.10 2017-09-19 $27.80 $29.55 $25.45 3.87 % -10.54 % 3
47 HAFC SOLD -8.39 % 2017-06-12 $29.80 2017-06-13 $29.80 2017-08-14 $27.70 2017-08-14 $27.30 $29.95 $26.65 0.50 % -10.57 % 5
48 HAFC SOLD -7.73 % 2017-06-09 $29.70 2017-06-12 $29.75 2017-08-11 $26.90 2017-08-11 $27.45 $30.42 $27.10 2.25 % -8.91 % 3
49 HAFC SOLD -7.68 % 2017-04-24 $29.60 2017-04-25 $29.95 2017-06-26 $27.50 2017-06-26 $27.65 $30.55 $25.95 2.00 % -13.36 % 5

Average Return: -0.21 %

Average High Return: 9.87 %

Average Low Return: -11.42 %

Stock Details Yahoo Finance: HAFC

Stock Chart:HAFC

By: StockDomo.com