StockDomo.com

HAIN Profile

Created HAIN on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAIN HOLD -30.60 % 2022-08-11 $23.75 2022-08-12 $23.86 2022-09-26 $16.56 $25.48 $16.41 6.79 % -31.22 % 3
2 HAIN SOLD -10.90 % 2021-12-15 $41.71 2021-12-16 $41.55 2022-02-14 $36.97 2022-02-14 $37.02 $43.53 $34.16 4.77 % -17.79 % 5
3 HAIN SOLD -12.42 % 2021-11-09 $47.95 2021-11-10 $48.24 2022-01-10 $41.14 2022-01-10 $42.25 $48.88 $38.09 1.33 % -21.04 % 1
4 HAIN SOLD -4.49 % 2021-09-29 $43.55 2021-09-30 $43.61 2021-11-29 $40.86 2021-11-29 $41.65 $48.88 $39.73 12.08 % -8.90 % 5
5 HAIN SOLD 3.62 % 2021-09-23 $40.16 2021-09-24 $40.11 2021-11-23 $40.79 2021-11-23 $41.56 $48.88 $39.70 21.86 % -1.02 % 3
6 HAIN SOLD 11.12 % 2021-08-23 $40.35 2021-08-24 $40.36 2021-10-25 $44.63 2021-10-25 $44.85 $45.75 $35.57 13.35 % -11.87 % 3
7 HAIN SOLD 7.71 % 2021-08-09 $41.06 2021-08-10 $40.96 2021-10-11 $43.75 2021-10-11 $44.12 $44.42 $35.57 8.45 % -13.16 % 5
8 HAIN SOLD 7.71 % 2021-08-09 $41.06 2021-08-10 $40.96 2021-10-11 $43.75 2021-10-11 $44.12 $44.42 $35.57 8.45 % -13.16 % 3
9 HAIN SOLD -4.41 % 2021-07-19 $40.47 2021-07-20 $40.60 2021-09-20 $38.50 2021-09-20 $38.81 $42.13 $35.57 3.77 % -12.39 % 5
10 HAIN SOLD -4.41 % 2021-07-19 $40.47 2021-07-20 $40.60 2021-09-20 $38.50 2021-09-20 $38.81 $42.13 $35.57 3.77 % -12.39 % 3
11 HAIN SOLD -6.82 % 2021-07-08 $39.87 2021-07-09 $40.05 2021-09-07 $37.71 2021-09-07 $37.32 $42.13 $35.57 5.19 % -11.19 % 5
12 HAIN SOLD 0.05 % 2021-06-11 $41.64 2021-06-14 $41.48 2021-08-13 $41.82 2021-08-13 $41.50 $42.09 $38.90 1.47 % -6.22 % 3
13 HAIN SOLD 1.76 % 2021-01-27 $44.75 2021-01-28 $44.25 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 3.01 % -9.58 % 4
14 HAIN SOLD 1.76 % 2021-01-27 $44.75 2021-01-28 $44.25 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 3.01 % -9.58 % 1
15 HAIN SOLD 5.43 % 2021-01-26 $43.22 2021-01-27 $42.71 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 6.72 % -6.32 % 4
16 HAIN SOLD 5.43 % 2021-01-26 $43.22 2021-01-27 $42.71 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 6.72 % -6.32 % 1
17 HAIN SOLD 9.03 % 2021-01-25 $41.12 2021-01-26 $41.30 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 10.36 % -3.12 % 2
18 HAIN SOLD 9.03 % 2021-01-25 $41.12 2021-01-26 $41.30 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 10.36 % -3.12 % 1
19 HAIN SOLD 4.86 % 2020-12-28 $40.32 2020-12-29 $40.31 2021-03-01 $42.32 2021-03-01 $42.27 $45.42 $39.21 12.68 % -2.73 % 1
20 HAIN SOLD 9.40 % 2020-11-16 $37.61 2020-11-17 $37.25 2021-01-19 $40.03 2021-01-19 $40.75 $41.11 $36.32 10.36 % -2.50 % 1
21 HAIN SOLD 4.97 % 2020-08-26 $32.92 2020-08-27 $33.37 2020-10-27 $34.99 2020-10-27 $35.03 $36.90 $31.67 10.58 % -5.09 % 3
22 HAIN SOLD 0.74 % 2020-05-12 $31.30 2020-05-13 $31.28 2020-07-13 $30.90 2020-07-13 $31.51 $32.90 $28.65 5.18 % -8.41 % 1
23 HAIN SOLD 3.18 % 2020-05-11 $30.32 2020-05-12 $30.54 2020-07-13 $30.90 2020-07-13 $31.51 $32.90 $28.65 7.73 % -6.19 % 1
24 HAIN SOLD 4.30 % 2020-05-08 $29.73 2020-05-11 $29.75 2020-07-10 $31.51 2020-07-10 $31.03 $32.90 $28.65 10.59 % -3.70 % 4
25 HAIN SOLD 4.30 % 2020-05-08 $29.73 2020-05-11 $29.75 2020-07-10 $31.51 2020-07-10 $31.03 $32.90 $28.65 10.59 % -3.70 % 1
26 HAIN SOLD 5.67 % 2020-05-07 $28.77 2020-05-08 $29.45 2020-07-07 $31.91 2020-07-07 $31.12 $32.90 $28.65 11.71 % -2.72 % 1
27 HAIN SOLD 16.15 % 2020-03-17 $26.57 2020-03-18 $25.64 2020-05-18 $29.13 2020-05-18 $29.78 $31.92 $23.16 24.49 % -9.67 % 3
28 HAIN SOLD 31.07 % 2020-03-16 $22.36 2020-03-17 $22.72 2020-05-18 $29.13 2020-05-18 $29.78 $31.92 $22.72 40.49 % 0.00% 5
29 HAIN SOLD 1.08 % 2019-07-29 $21.46 2019-07-30 $21.37 2019-09-30 $21.48 2019-09-30 $21.60 $22.93 $17.94 7.30 % -16.05 % 5
30 HAIN SOLD 1.08 % 2019-07-29 $21.46 2019-07-30 $21.37 2019-09-30 $21.48 2019-09-30 $21.60 $22.93 $17.94 7.30 % -16.05 % 3
31 HAIN SOLD -8.80 % 2019-05-13 $23.60 2019-05-14 $23.53 2019-07-15 $21.41 2019-07-15 $21.46 $25.15 $19.80 6.88 % -15.85 % 5
32 HAIN SOLD 15.82 % 2019-02-28 $19.67 2019-03-01 $19.03 2019-04-30 $21.82 2019-04-30 $22.04 $23.91 $19.03 25.64 % 0.00% 3
33 HAIN SOLD -14.29 % 2018-08-17 $29.10 2018-08-20 $29.05 2018-10-19 $25.25 2018-10-19 $24.90 $29.42 $24.78 1.27 % -14.70 % 3
34 HAIN SOLD -1.91 % 2018-06-11 $28.80 2018-06-12 $28.84 2018-08-13 $28.41 2018-08-13 $28.29 $31.53 $27.50 9.33 % -4.65 % 3
35 HAIN SOLD 0.15 % 2017-11-17 $39.84 2017-11-20 $39.39 2018-01-19 $39.36 2018-01-19 $39.45 $44.37 $39.05 12.64 % -0.86 % 3
36 HAIN SOLD 2.21 % 2017-11-16 $38.49 2017-11-17 $38.53 2018-01-16 $39.42 2018-01-16 $39.38 $44.37 $38.46 15.16 % -0.18 % 5
37 HAIN SOLD -8.67 % 2017-08-25 $40.40 2017-08-28 $40.27 2017-10-27 $36.92 2017-10-27 $36.78 $43.60 $36.03 8.27 % -10.53 % 3
38 HAIN SOLD 3.63 % 2017-06-30 $38.82 2017-07-03 $38.82 2017-09-01 $39.56 2017-09-01 $40.23 $45.61 $37.78 17.49 % -2.68 % 5
39 HAIN SOLD 3.63 % 2017-06-30 $38.82 2017-07-03 $38.82 2017-09-01 $39.56 2017-09-01 $40.23 $45.61 $37.78 17.49 % -2.68 % 3
40 HAIN SOLD 4.74 % 2017-05-12 $38.13 2017-05-15 $37.95 2017-07-14 $39.93 2017-07-14 $39.75 $39.75 $31.01 4.74 % -18.29 % 3
41 HAIN SOLD 2.92 % 2017-05-04 $36.85 2017-05-05 $37.04 2017-07-05 $38.19 2017-07-05 $38.12 $39.52 $31.01 6.70 % -16.28 % 3

Average Return: 1.83 %

Average High Return: 10.15 %

Average Low Return: -8.83 %

Stock Details Yahoo Finance: HAIN

Stock Chart:HAIN

By: StockDomo.com