StockDomo.com

HAL Profile

Created HAL on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAL HOLD -25.17 % 2022-08-23 $31.22 2022-08-24 $31.15 2022-09-26 $23.31 $32.34 $23.30 3.82 % -25.20 % 3
2 HAL SOLD 1.08 % 2022-06-24 $30.95 2022-06-27 $31.45 2022-08-26 $31.10 2022-08-26 $31.79 $33.90 $26.32 7.79 % -16.31 % 5
3 HAL SOLD -20.59 % 2022-04-18 $41.64 2022-04-19 $41.19 2022-06-21 $33.55 2022-06-21 $32.71 $43.99 $31.44 6.80 % -23.67 % 1
4 HAL SOLD -2.34 % 2022-03-07 $36.24 2022-03-08 $37.19 2022-05-09 $33.36 2022-05-09 $36.32 $42.60 $33.30 14.55 % -10.46 % 1
5 HAL SOLD 22.04 % 2022-01-25 $30.59 2022-01-26 $30.95 2022-03-28 $37.32 2022-03-28 $37.77 $39.38 $30.30 27.24 % -2.10 % 1
6 HAL SOLD 27.14 % 2022-01-14 $28.74 2022-01-18 $29.00 2022-03-21 $37.58 2022-03-21 $36.87 $39.38 $26.26 35.79 % -9.45 % 4
7 HAL SOLD 27.14 % 2022-01-14 $28.74 2022-01-18 $29.00 2022-03-21 $37.58 2022-03-21 $36.87 $39.38 $26.26 35.79 % -9.45 % 1
8 HAL SOLD 23.27 % 2022-01-13 $27.93 2022-01-14 $27.98 2022-03-15 $34.80 2022-03-15 $34.49 $39.38 $26.26 40.74 % -6.15 % 1
9 HAL SOLD 30.87 % 2022-01-12 $27.44 2022-01-13 $27.70 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 42.17 % -5.20 % 4
10 HAL SOLD 30.87 % 2022-01-12 $27.44 2022-01-13 $27.70 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 42.17 % -5.20 % 1
11 HAL SOLD 32.44 % 2022-01-11 $27.24 2022-01-12 $27.37 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 43.88 % -4.06 % 4
12 HAL SOLD 32.44 % 2022-01-11 $27.24 2022-01-12 $27.37 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 43.88 % -4.06 % 1
13 HAL SOLD 38.03 % 2022-01-03 $23.99 2022-01-04 $24.85 2022-03-07 $36.24 2022-03-07 $34.30 $34.32 $24.72 38.11 % -0.52 % 3
14 HAL SOLD 43.47 % 2021-11-29 $22.25 2021-11-30 $21.60 2022-01-31 $30.74 2022-01-31 $30.99 $32.13 $20.77 48.75 % -3.84 % 5
15 HAL SOLD -14.66 % 2021-10-15 $26.01 2021-10-18 $26.13 2021-12-17 $22.11 2021-12-17 $22.30 $26.75 $20.77 2.37 % -20.51 % 4
16 HAL SOLD -14.66 % 2021-10-15 $26.01 2021-10-18 $26.13 2021-12-17 $22.11 2021-12-17 $22.30 $26.75 $20.77 2.37 % -20.51 % 1
17 HAL SOLD -1.02 % 2021-09-27 $22.14 2021-09-28 $22.62 2021-11-29 $22.25 2021-11-29 $22.39 $26.75 $21.23 18.26 % -6.15 % 5
18 HAL SOLD 13.39 % 2021-09-15 $20.80 2021-09-16 $20.68 2021-11-15 $23.40 2021-11-15 $23.45 $26.75 $19.12 29.35 % -7.54 % 3
19 HAL SOLD -6.50 % 2021-07-20 $20.07 2021-07-21 $20.92 2021-09-20 $19.60 2021-09-20 $19.56 $21.51 $17.82 2.82 % -14.82 % 5
20 HAL SOLD -3.95 % 2021-03-08 $24.36 2021-03-09 $24.07 2021-05-10 $22.74 2021-05-10 $23.12 $24.69 $18.35 2.58 % -23.76 % 1
21 HAL SOLD -9.31 % 2021-03-05 $23.84 2021-03-08 $23.95 2021-05-07 $22.95 2021-05-07 $21.72 $24.74 $18.35 3.30 % -23.38 % 4
22 HAL SOLD -9.31 % 2021-03-05 $23.84 2021-03-08 $23.95 2021-05-07 $22.95 2021-05-07 $21.72 $24.74 $18.35 3.30 % -23.38 % 1
23 HAL SOLD -11.98 % 2021-03-01 $23.01 2021-03-02 $22.87 2021-05-03 $20.66 2021-05-03 $20.13 $24.74 $18.35 8.18 % -19.76 % 4
24 HAL SOLD -11.98 % 2021-03-01 $23.01 2021-03-02 $22.87 2021-05-03 $20.66 2021-05-03 $20.13 $24.74 $18.35 8.18 % -19.76 % 1
25 HAL SOLD -15.57 % 2021-02-24 $22.27 2021-02-25 $22.55 2021-04-26 $19.43 2021-04-26 $19.04 $24.74 $18.35 9.71 % -18.63 % 1
26 HAL SOLD 9.65 % 2021-01-12 $22.13 2021-01-13 $21.97 2021-03-15 $23.97 2021-03-15 $24.09 $24.74 $17.23 12.61 % -21.57 % 4
27 HAL SOLD 9.65 % 2021-01-12 $22.13 2021-01-13 $21.97 2021-03-15 $23.97 2021-03-15 $24.09 $24.74 $17.23 12.61 % -21.57 % 1
28 HAL SOLD 36.19 % 2020-11-09 $14.38 2020-11-10 $14.23 2021-01-11 $20.57 2021-01-11 $19.38 $21.21 $13.78 49.05 % -3.16 % 5
29 HAL SOLD 36.19 % 2020-11-09 $14.38 2020-11-10 $14.23 2021-01-11 $20.57 2021-01-11 $19.38 $21.21 $13.78 49.05 % -3.16 % 3
30 HAL SOLD 8.10 % 2020-04-29 $11.02 2020-04-30 $11.11 2020-06-29 $12.42 2020-06-29 $12.01 $16.45 $9.05 48.06 % -18.54 % 3
31 HAL SOLD -66.22 % 2019-12-11 $23.38 2020-02-21 $21.64 2020-04-21 $7.46 2020-04-21 $7.31 $21.66 $4.25 0.09 % -80.36 % 5
32 HAL SOLD 9.24 % 2019-10-21 $19.61 2019-10-22 $19.81 2020-02-21 $21.26 2020-02-21 $21.64 $23.45 $18.86 18.37 % -4.80 % 3
33 HAL SOLD -8.93 % 2019-09-16 $22.49 2019-09-17 $22.28 2019-11-18 $20.16 2019-11-18 $20.29 $22.28 $18.02 0.00% -19.12 % 3
34 HAL SOLD -19.55 % 2019-07-30 $23.20 2019-07-31 $23.27 2019-09-30 $18.85 2019-09-30 $18.72 $23.46 $16.97 0.82 % -27.07 % 3
35 HAL SOLD -14.15 % 2019-07-22 $23.74 2019-07-23 $23.67 2019-09-23 $20.61 2019-09-23 $20.32 $24.07 $16.97 1.69 % -28.31 % 3
36 HAL SOLD -16.25 % 2019-03-20 $30.10 2019-03-21 $29.85 2019-05-20 $25.08 2019-05-20 $25.00 $32.30 $24.33 8.21 % -18.49 % 3
37 HAL SOLD -7.29 % 2019-01-17 $30.90 2019-01-18 $31.41 2019-03-19 $29.26 2019-03-19 $29.12 $32.71 $27.01 4.14 % -14.01 % 3
38 HAL SOLD -1.13 % 2018-04-10 $48.82 2018-04-11 $48.63 2018-06-11 $47.86 2018-06-11 $48.08 $54.91 $47.39 12.91 % -2.55 % 3
39 HAL SOLD 4.59 % 2017-12-11 $45.16 2017-12-12 $45.33 2018-02-12 $47.92 2018-02-12 $47.41 $57.86 $44.11 27.64 % -2.69 % 5
40 HAL SOLD 16.97 % 2017-12-04 $43.89 2017-12-05 $44.02 2018-02-05 $50.04 2018-02-05 $51.49 $57.86 $42.71 31.44 % -2.98 % 3
41 HAL SOLD 18.60 % 2017-11-03 $43.23 2017-11-06 $43.39 2018-01-05 $51.82 2018-01-05 $51.46 $51.78 $40.72 19.34 % -6.15 % 3
42 HAL SOLD 14.57 % 2017-10-27 $42.43 2017-10-30 $42.49 2017-12-29 $48.87 2017-12-29 $48.68 $49.29 $40.72 16.00 % -4.17 % 3
43 HAL SOLD 5.40 % 2017-09-13 $41.80 2017-09-14 $42.02 2017-11-13 $44.21 2017-11-13 $44.29 $46.18 $40.96 9.90 % -2.52 % 3
44 HAL SOLD -7.61 % 2017-07-19 $45.58 2017-07-20 $45.89 2017-09-18 $42.62 2017-09-18 $42.40 $46.06 $38.18 0.37 % -16.80 % 3

Average Return: 4.62 %

Average High Return: 19.19 %

Average Low Return: -14.13 %

Stock Details Yahoo Finance: HAL

Stock Chart:HAL

By: StockDomo.com