HALL Profile
Created HALL on Fri Apr 26 19:31:29 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HALL
|
SOLD
|
8.43 %
|
2021-11-17
|
$4.21 |
2021-11-18
|
$4.15 |
2022-01-18
|
$4.59 |
2022-01-18
|
$4.50 |
$4.72 |
$3.85 |
13.73 %
|
-7.23 %
|
5
|
2
|
HALL
|
SOLD
|
12.22 %
|
2021-11-16
|
$3.98 |
2021-11-17
|
$4.01 |
2022-01-18
|
$4.59 |
2022-01-18
|
$4.50 |
$4.72 |
$3.85 |
17.71 %
|
-3.99 %
|
3
|
3
|
HALL
|
SOLD
|
15.79 %
|
2021-11-03
|
$3.80 |
2021-11-04
|
$3.80 |
2022-01-03
|
$4.45 |
2022-01-03
|
$4.40 |
$4.63 |
$3.48 |
21.84 %
|
-8.42 %
|
3
|
4
|
HALL
|
SOLD
|
-33.21 %
|
2021-07-21
|
$5.42 |
2021-07-22
|
$5.45 |
2021-09-20
|
$3.63 |
2021-09-20
|
$3.64 |
$5.46 |
$3.60 |
0.18 %
|
-33.94 %
|
1
|
5
|
HALL
|
SOLD
|
-22.75 %
|
2021-07-12
|
$5.22 |
2021-07-13
|
$4.88 |
2021-09-13
|
$3.79 |
2021-09-13
|
$3.77 |
$5.70 |
$3.60 |
16.80 %
|
-26.23 %
|
1
|
6
|
HALL
|
SOLD
|
20.33 %
|
2021-05-14
|
$4.22 |
2021-05-17
|
$4.23 |
2021-07-16
|
$4.79 |
2021-07-16
|
$5.09 |
$5.40 |
$4.08 |
27.66 %
|
-3.55 %
|
3
|
7
|
HALL
|
SOLD
|
-2.80 %
|
2021-03-18
|
$4.23 |
2021-03-19
|
$4.29 |
2021-05-18
|
$4.28 |
2021-05-18
|
$4.17 |
$5.00 |
$3.50 |
16.55 %
|
-18.41 %
|
3
|
8
|
HALL
|
SOLD
|
7.62 %
|
2021-01-06
|
$3.34 |
2021-01-07
|
$3.41 |
2021-03-08
|
$3.81 |
2021-03-08
|
$3.67 |
$4.79 |
$3.26 |
40.47 %
|
-4.40 %
|
5
|
9
|
HALL
|
SOLD
|
7.62 %
|
2021-01-06
|
$3.34 |
2021-01-07
|
$3.41 |
2021-03-08
|
$3.81 |
2021-03-08
|
$3.67 |
$4.79 |
$3.26 |
40.47 %
|
-4.40 %
|
3
|
10
|
HALL
|
SOLD
|
9.44 %
|
2020-12-28
|
$3.38 |
2020-12-29
|
$3.39 |
2021-03-01
|
$3.77 |
2021-03-01
|
$3.71 |
$4.79 |
$3.13 |
41.30 %
|
-7.67 %
|
5
|
11
|
HALL
|
SOLD
|
13.67 %
|
2020-11-09
|
$2.98 |
2020-11-10
|
$3.00 |
2021-01-11
|
$3.35 |
2021-01-11
|
$3.41 |
$3.87 |
$2.91 |
29.00 %
|
-3.00 %
|
3
|
12
|
HALL
|
SOLD
|
-3.67 %
|
2020-06-29
|
$3.36 |
2020-06-30
|
$3.54 |
2020-08-31
|
$3.34 |
2020-08-31
|
$3.41 |
$4.44 |
$2.70 |
25.42 %
|
-23.73 %
|
3
|
13
|
HALL
|
SOLD
|
-35.47 %
|
2020-06-04
|
$3.75 |
2020-06-08
|
$4.68 |
2020-08-07
|
$3.02 |
2020-08-07
|
$3.02 |
$6.64 |
$2.70 |
41.88 %
|
-42.31 %
|
3
|
14
|
HALL
|
SOLD
|
-5.45 %
|
2019-11-12
|
$18.76 |
2019-11-13
|
$18.52 |
2020-02-21
|
$17.54 |
2020-02-21
|
$17.51 |
$19.70 |
$17.51 |
6.37 %
|
-5.45 %
|
3
|
15
|
HALL
|
SOLD
|
-5.54 %
|
2019-09-23
|
$19.82 |
2019-09-24
|
$19.87 |
2019-11-25
|
$18.83 |
2019-11-25
|
$18.77 |
$20.30 |
$15.79 |
2.16 %
|
-20.53 %
|
1
|
16
|
HALL
|
SOLD
|
-1.65 %
|
2019-09-17
|
$18.85 |
2019-09-18
|
$18.80 |
2019-11-18
|
$18.54 |
2019-11-18
|
$18.49 |
$20.30 |
$15.79 |
7.98 %
|
-16.01 %
|
4
|
17
|
HALL
|
SOLD
|
-1.65 %
|
2019-09-17
|
$18.85 |
2019-09-18
|
$18.80 |
2019-11-18
|
$18.54 |
2019-11-18
|
$18.49 |
$20.30 |
$15.79 |
7.98 %
|
-16.01 %
|
1
|
18
|
HALL
|
SOLD
|
5.88 %
|
2019-08-19
|
$17.56 |
2019-08-20
|
$17.68 |
2019-10-21
|
$19.27 |
2019-10-21
|
$18.72 |
$20.30 |
$16.71 |
14.82 %
|
-5.49 %
|
1
|
19
|
HALL
|
SOLD
|
6.53 %
|
2019-08-16
|
$17.20 |
2019-08-19
|
$17.60 |
2019-10-18
|
$18.68 |
2019-10-18
|
$18.75 |
$20.30 |
$16.71 |
15.34 %
|
-5.06 %
|
4
|
20
|
HALL
|
SOLD
|
6.53 %
|
2019-08-16
|
$17.20 |
2019-08-19
|
$17.60 |
2019-10-18
|
$18.68 |
2019-10-18
|
$18.75 |
$20.30 |
$16.71 |
15.34 %
|
-5.06 %
|
1
|
21
|
HALL
|
SOLD
|
14.65 %
|
2019-08-13
|
$16.63 |
2019-08-14
|
$16.59 |
2019-10-14
|
$19.06 |
2019-10-14
|
$19.02 |
$20.30 |
$15.92 |
22.36 %
|
-4.04 %
|
1
|
22
|
HALL
|
SOLD
|
23.73 %
|
2019-07-31
|
$15.50 |
2019-08-01
|
$15.55 |
2019-09-30
|
$19.13 |
2019-09-30
|
$19.24 |
$20.30 |
$14.39 |
30.55 %
|
-7.46 %
|
1
|
23
|
HALL
|
SOLD
|
25.75 %
|
2019-07-30
|
$15.27 |
2019-07-31
|
$15.30 |
2019-09-30
|
$19.13 |
2019-09-30
|
$19.24 |
$20.30 |
$14.39 |
32.68 %
|
-5.95 %
|
4
|
24
|
HALL
|
SOLD
|
25.75 %
|
2019-07-30
|
$15.27 |
2019-07-31
|
$15.30 |
2019-09-30
|
$19.13 |
2019-09-30
|
$19.24 |
$20.30 |
$14.39 |
32.68 %
|
-5.95 %
|
1
|
25
|
HALL
|
SOLD
|
18.29 %
|
2019-06-24
|
$14.57 |
2019-06-25
|
$14.65 |
2019-08-26
|
$17.39 |
2019-08-26
|
$17.33 |
$18.10 |
$13.26 |
23.55 %
|
-9.49 %
|
4
|
26
|
HALL
|
SOLD
|
18.29 %
|
2019-06-24
|
$14.57 |
2019-06-25
|
$14.65 |
2019-08-26
|
$17.39 |
2019-08-26
|
$17.33 |
$18.10 |
$13.26 |
23.55 %
|
-9.49 %
|
1
|
27
|
HALL
|
SOLD
|
20.99 %
|
2019-06-21
|
$14.40 |
2019-06-24
|
$14.53 |
2019-08-23
|
$17.17 |
2019-08-23
|
$17.58 |
$18.10 |
$13.26 |
24.57 %
|
-8.74 %
|
4
|
28
|
HALL
|
SOLD
|
20.99 %
|
2019-06-21
|
$14.40 |
2019-06-24
|
$14.53 |
2019-08-23
|
$17.17 |
2019-08-23
|
$17.58 |
$18.10 |
$13.26 |
24.57 %
|
-8.74 %
|
1
|
29
|
HALL
|
SOLD
|
23.81 %
|
2019-06-20
|
$14.32 |
2019-06-21
|
$14.28 |
2019-08-20
|
$17.23 |
2019-08-20
|
$17.68 |
$18.10 |
$13.26 |
26.75 %
|
-7.14 %
|
4
|
30
|
HALL
|
SOLD
|
23.81 %
|
2019-06-20
|
$14.32 |
2019-06-21
|
$14.28 |
2019-08-20
|
$17.23 |
2019-08-20
|
$17.68 |
$18.10 |
$13.26 |
26.75 %
|
-7.14 %
|
1
|
31
|
HALL
|
SOLD
|
27.81 %
|
2019-06-17
|
$13.60 |
2019-06-18
|
$13.77 |
2019-08-19
|
$17.56 |
2019-08-19
|
$17.60 |
$17.60 |
$13.26 |
27.81 %
|
-3.70 %
|
4
|
32
|
HALL
|
SOLD
|
27.81 %
|
2019-06-17
|
$13.60 |
2019-06-18
|
$13.77 |
2019-08-19
|
$17.56 |
2019-08-19
|
$17.60 |
$17.60 |
$13.26 |
27.81 %
|
-3.70 %
|
1
|
33
|
HALL
|
SOLD
|
18.05 %
|
2019-06-07
|
$13.27 |
2019-06-10
|
$13.13 |
2019-08-09
|
$15.34 |
2019-08-09
|
$15.50 |
$15.96 |
$12.77 |
21.55 %
|
-2.74 %
|
4
|
34
|
HALL
|
SOLD
|
18.05 %
|
2019-06-07
|
$13.27 |
2019-06-10
|
$13.13 |
2019-08-09
|
$15.34 |
2019-08-09
|
$15.50 |
$15.96 |
$12.77 |
21.55 %
|
-2.74 %
|
1
|
35
|
HALL
|
SOLD
|
12.00 %
|
2019-06-06
|
$12.92 |
2019-06-07
|
$13.00 |
2019-08-06
|
$15.11 |
2019-08-06
|
$14.56 |
$15.96 |
$12.77 |
22.77 %
|
-1.77 %
|
4
|
36
|
HALL
|
SOLD
|
12.00 %
|
2019-06-06
|
$12.92 |
2019-06-07
|
$13.00 |
2019-08-06
|
$15.11 |
2019-08-06
|
$14.56 |
$15.96 |
$12.77 |
22.77 %
|
-1.77 %
|
1
|
37
|
HALL
|
SOLD
|
21.47 %
|
2019-06-05
|
$12.26 |
2019-06-06
|
$12.34 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.99 |
$15.96 |
$12.22 |
29.34 %
|
-0.97 %
|
6
|
38
|
HALL
|
SOLD
|
21.47 %
|
2019-06-05
|
$12.26 |
2019-06-06
|
$12.34 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.99 |
$15.96 |
$12.22 |
29.34 %
|
-0.97 %
|
4
|
39
|
HALL
|
SOLD
|
21.47 %
|
2019-06-05
|
$12.26 |
2019-06-06
|
$12.34 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.99 |
$15.96 |
$12.22 |
29.34 %
|
-0.97 %
|
2
|
40
|
HALL
|
SOLD
|
21.47 %
|
2019-06-05
|
$12.26 |
2019-06-06
|
$12.34 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.99 |
$15.96 |
$12.22 |
29.34 %
|
-0.97 %
|
1
|
41
|
HALL
|
SOLD
|
15.43 %
|
2019-05-20
|
$12.00 |
2019-05-21
|
$12.12 |
2019-07-22
|
$14.27 |
2019-07-22
|
$13.99 |
$15.06 |
$11.71 |
24.26 %
|
-3.38 %
|
4
|
42
|
HALL
|
SOLD
|
15.43 %
|
2019-05-20
|
$12.00 |
2019-05-21
|
$12.12 |
2019-07-22
|
$14.27 |
2019-07-22
|
$13.99 |
$15.06 |
$11.71 |
24.26 %
|
-3.38 %
|
1
|
43
|
HALL
|
SOLD
|
14.30 %
|
2019-03-26
|
$10.40 |
2019-03-27
|
$10.37 |
2019-05-28
|
$11.80 |
2019-05-28
|
$11.85 |
$12.12 |
$9.80 |
16.88 %
|
-5.50 %
|
3
|
44
|
HALL
|
SOLD
|
2.46 %
|
2019-03-11
|
$10.58 |
2019-03-12
|
$10.59 |
2019-05-13
|
$11.10 |
2019-05-13
|
$10.85 |
$11.49 |
$9.80 |
8.50 %
|
-7.46 %
|
5
|
45
|
HALL
|
SOLD
|
5.82 %
|
2019-03-01
|
$10.66 |
2019-03-04
|
$10.65 |
2019-05-03
|
$11.18 |
2019-05-03
|
$11.27 |
$11.49 |
$9.74 |
7.89 %
|
-8.54 %
|
5
|
46
|
HALL
|
SOLD
|
-3.11 %
|
2018-12-27
|
$10.57 |
2018-12-28
|
$10.62 |
2019-02-26
|
$10.34 |
2019-02-26
|
$10.29 |
$11.00 |
$9.48 |
3.58 %
|
-10.73 %
|
5
|
47
|
HALL
|
SOLD
|
-6.24 %
|
2018-11-13
|
$11.00 |
2018-11-14
|
$11.06 |
2019-01-14
|
$10.31 |
2019-01-14
|
$10.37 |
$11.58 |
$9.90 |
4.70 %
|
-10.49 %
|
3
|
48
|
HALL
|
SOLD
|
-3.98 %
|
2018-11-07
|
$10.94 |
2018-11-08
|
$11.05 |
2019-01-07
|
$10.62 |
2019-01-07
|
$10.61 |
$11.58 |
$9.90 |
4.80 %
|
-10.41 %
|
3
|
49
|
HALL
|
SOLD
|
-0.73 %
|
2018-10-12
|
$10.83 |
2018-10-15
|
$10.89 |
2018-12-14
|
$10.80 |
2018-12-14
|
$10.81 |
$11.58 |
$9.82 |
6.34 %
|
-9.83 %
|
3
|
50
|
HALL
|
SOLD
|
1.09 %
|
2018-09-21
|
$10.95 |
2018-09-24
|
$11.03 |
2018-11-23
|
$11.15 |
2018-11-23
|
$11.15 |
$11.29 |
$9.82 |
2.36 %
|
-10.97 %
|
3
|