StockDomo.com

HALO Profile

Created HALO on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HALO SOLD -20.63 % 2022-07-08 $51.78 2022-07-11 $51.15 2022-09-09 $41.40 2022-09-09 $40.60 $52.00 $38.26 1.66 % -25.20 % 1
2 HALO SOLD -23.73 % 2022-07-07 $50.17 2022-07-08 $50.73 2022-09-06 $38.53 2022-09-06 $38.69 $52.98 $38.69 4.44 % -23.73 % 1
3 HALO SOLD 34.04 % 2022-05-11 $38.58 2022-05-12 $38.16 2022-07-11 $50.00 2022-07-11 $51.15 $52.98 $38.16 38.84 % 0.00% 5
4 HALO SOLD 11.88 % 2022-03-24 $38.72 2022-03-25 $39.38 2022-05-24 $44.82 2022-05-24 $44.06 $45.16 $36.95 14.68 % -6.17 % 5
5 HALO SOLD 9.72 % 2022-03-09 $35.72 2022-03-10 $35.17 2022-05-09 $37.35 2022-05-09 $38.59 $44.74 $34.00 27.21 % -3.33 % 3
6 HALO SOLD -13.34 % 2021-12-17 $38.53 2021-12-20 $38.08 2022-02-18 $32.72 2022-02-18 $33.00 $42.33 $31.36 11.16 % -17.65 % 3
7 HALO SOLD -8.22 % 2021-12-15 $36.93 2021-12-16 $37.00 2022-02-14 $33.64 2022-02-14 $33.96 $42.33 $31.36 14.41 % -15.24 % 3
8 HALO SOLD -0.30 % 2021-11-03 $40.05 2021-11-04 $39.92 2022-01-03 $41.06 2022-01-03 $39.80 $41.20 $31.79 3.21 % -20.37 % 3
9 HALO SOLD -6.59 % 2021-09-07 $42.95 2021-09-08 $43.38 2021-11-08 $39.43 2021-11-08 $40.52 $43.38 $36.48 0.00% -15.91 % 3
10 HALO SOLD -2.97 % 2021-07-20 $42.07 2021-07-21 $42.37 2021-09-20 $41.23 2021-09-20 $41.11 $46.19 $37.80 9.02 % -10.79 % 5
11 HALO SOLD -10.91 % 2021-06-24 $45.55 2021-06-25 $45.85 2021-08-24 $40.45 2021-08-24 $40.85 $46.62 $37.80 1.68 % -17.56 % 3
12 HALO SOLD 0.47 % 2021-06-07 $40.26 2021-06-08 $40.39 2021-08-09 $40.44 2021-08-09 $40.58 $46.62 $38.95 15.42 % -3.57 % 5
13 HALO SOLD -6.22 % 2021-04-14 $45.95 2021-04-15 $46.45 2021-06-14 $43.36 2021-06-14 $43.56 $51.57 $38.65 11.02 % -16.79 % 3
14 HALO SOLD 0.16 % 2021-02-24 $51.45 2021-02-25 $50.62 2021-04-26 $50.48 2021-04-26 $50.70 $50.81 $38.80 0.38 % -23.35 % 1
15 HALO SOLD 12.80 % 2020-12-08 $42.58 2020-12-09 $43.58 2021-02-08 $50.40 2021-02-08 $49.16 $50.31 $39.35 15.44 % -9.71 % 4
16 HALO SOLD 12.80 % 2020-12-08 $42.58 2020-12-09 $43.58 2021-02-08 $50.40 2021-02-08 $49.16 $50.31 $39.35 15.44 % -9.71 % 1
17 HALO SOLD 18.60 % 2020-11-06 $37.69 2020-11-09 $38.27 2021-01-08 $43.57 2021-01-08 $45.39 $45.39 $36.91 18.60 % -3.55 % 4
18 HALO SOLD 18.60 % 2020-11-06 $37.69 2020-11-09 $38.27 2021-01-08 $43.57 2021-01-08 $45.39 $45.39 $36.91 18.60 % -3.55 % 1
19 HALO SOLD 28.17 % 2020-11-04 $32.92 2020-11-05 $33.55 2021-01-04 $42.41 2021-01-04 $43.00 $44.53 $32.85 32.73 % -2.09 % 4
20 HALO SOLD 28.17 % 2020-11-04 $32.92 2020-11-05 $33.55 2021-01-04 $42.41 2021-01-04 $43.00 $44.53 $32.85 32.73 % -2.09 % 1
21 HALO SOLD 40.93 % 2020-10-22 $31.09 2020-10-23 $31.13 2020-12-22 $43.21 2020-12-22 $43.87 $44.53 $27.21 43.05 % -12.59 % 1
22 HALO SOLD 39.72 % 2020-10-20 $30.22 2020-10-21 $30.39 2020-12-21 $43.62 2020-12-21 $42.46 $44.53 $27.21 46.53 % -10.46 % 2
23 HALO SOLD 39.72 % 2020-10-20 $30.22 2020-10-21 $30.39 2020-12-21 $43.62 2020-12-21 $42.46 $44.53 $27.21 46.53 % -10.46 % 1
24 HALO SOLD -3.93 % 2020-07-02 $28.51 2020-07-06 $28.73 2020-09-04 $27.70 2020-09-04 $27.60 $29.77 $26.25 3.62 % -8.63 % 1
25 HALO SOLD 3.25 % 2020-07-01 $27.40 2020-07-02 $27.68 2020-08-31 $29.00 2020-08-31 $28.58 $29.77 $26.25 7.55 % -5.17 % 1
26 HALO SOLD 4.42 % 2020-06-30 $26.81 2020-07-01 $27.37 2020-08-31 $29.00 2020-08-31 $28.58 $29.77 $26.25 8.77 % -4.09 % 1
27 HALO SOLD 16.33 % 2020-05-11 $24.82 2020-05-12 $24.19 2020-07-13 $27.12 2020-07-13 $28.14 $29.34 $22.11 21.29 % -8.60 % 1
28 HALO SOLD 6.67 % 2020-04-24 $23.42 2020-04-27 $23.83 2020-06-26 $24.78 2020-06-26 $25.42 $26.25 $21.92 10.16 % -8.02 % 1
29 HALO SOLD 17.29 % 2020-04-23 $22.09 2020-04-24 $22.09 2020-06-23 $25.62 2020-06-23 $25.91 $25.91 $21.92 17.29 % -0.77 % 1
30 HALO SOLD 49.34 % 2020-03-13 $17.26 2020-03-16 $15.85 2020-05-15 $24.25 2020-05-15 $23.67 $25.68 $12.71 62.02 % -19.81 % 5
31 HALO SOLD 3.76 % 2020-02-21 $21.83 2020-02-24 $21.29 2020-04-24 $23.42 2020-04-24 $22.09 $22.48 $12.71 5.59 % -40.30 % 4
32 HALO SOLD 3.76 % 2020-02-21 $21.83 2020-02-24 $21.29 2020-04-24 $23.42 2020-04-24 $22.09 $22.48 $12.71 5.59 % -40.30 % 1
33 HALO SOLD 16.71 % 2019-11-14 $18.49 2019-11-15 $18.43 2020-02-21 $21.83 2020-02-21 $21.51 $21.51 $18.40 16.71 % -0.16 % 1
34 HALO SOLD 26.46 % 2019-11-05 $17.06 2019-11-06 $17.01 2020-02-21 $21.83 2020-02-21 $21.51 $21.51 $15.91 26.46 % -6.47 % 5
35 HALO SOLD 26.46 % 2019-11-05 $17.06 2019-11-06 $17.01 2020-02-21 $21.83 2020-02-21 $21.51 $21.51 $15.91 26.46 % -6.47 % 3
36 HALO SOLD -4.85 % 2019-08-16 $16.28 2019-08-19 $16.50 2019-10-18 $15.26 2019-10-18 $15.70 $16.85 $15.07 2.12 % -8.67 % 5
37 HALO SOLD 0.86 % 2019-06-18 $16.46 2019-06-19 $16.36 2019-08-19 $16.68 2019-08-19 $16.50 $17.79 $15.65 8.74 % -4.34 % 5
38 HALO SOLD 1.48 % 2019-06-17 $16.16 2019-06-18 $16.26 2019-08-19 $16.68 2019-08-19 $16.50 $17.79 $15.65 9.41 % -3.75 % 3
39 HALO SOLD 4.96 % 2019-05-03 $17.08 2019-05-06 $16.72 2019-07-05 $17.33 2019-07-05 $17.55 $17.79 $14.65 6.40 % -12.38 % 5
40 HALO SOLD 4.96 % 2019-05-03 $17.08 2019-05-06 $16.72 2019-07-05 $17.33 2019-07-05 $17.55 $17.79 $14.65 6.40 % -12.38 % 3
41 HALO SOLD -14.54 % 2019-04-03 $17.26 2019-04-04 $17.26 2019-06-03 $15.17 2019-06-03 $14.75 $17.43 $14.65 0.98 % -15.12 % 5
42 HALO SOLD -12.57 % 2019-04-02 $16.74 2019-04-03 $16.87 2019-06-03 $15.17 2019-06-03 $14.75 $17.43 $14.65 3.32 % -13.16 % 3
43 HALO SOLD -1.99 % 2019-03-15 $16.08 2019-03-18 $16.05 2019-05-17 $15.61 2019-05-17 $15.73 $17.43 $15.24 8.60 % -5.05 % 3
44 HALO SOLD -6.79 % 2019-02-25 $17.47 2019-02-26 $17.38 2019-04-29 $16.38 2019-04-29 $16.20 $17.76 $15.24 2.19 % -12.31 % 5
45 HALO SOLD -9.69 % 2018-08-22 $17.65 2018-08-23 $18.16 2018-10-22 $15.68 2018-10-22 $16.40 $18.85 $16.31 3.80 % -10.19 % 3
46 HALO SOLD -12.65 % 2018-05-14 $19.87 2018-05-15 $19.77 2018-07-16 $17.20 2018-07-16 $17.27 $19.94 $16.47 0.86 % -16.69 % 3
47 HALO SOLD -5.62 % 2018-03-29 $19.59 2018-04-02 $19.58 2018-06-01 $18.59 2018-06-01 $18.48 $20.54 $17.40 4.90 % -11.13 % 3
48 HALO SOLD -6.17 % 2018-03-26 $19.43 2018-03-27 $19.46 2018-05-29 $18.13 2018-05-29 $18.26 $20.54 $17.40 5.55 % -10.59 % 3
49 HALO SOLD -2.61 % 2018-02-21 $19.24 2018-02-22 $19.52 2018-04-23 $18.86 2018-04-23 $19.01 $21.48 $18.51 10.04 % -5.17 % 3
50 HALO SOLD 4.97 % 2018-01-10 $19.74 2018-01-11 $19.72 2018-03-12 $20.88 2018-03-12 $20.70 $20.90 $16.06 5.98 % -18.56 % 3

Average Return: 6.26 %

Average High Return: 14.27 %

Average Low Return: -11.44 %

Stock Details Yahoo Finance: HALO

Stock Chart:HALO

By: StockDomo.com