StockDomo.com

HAS Profile

Created HAS on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAS HOLD -12.01 % 2022-09-14 $80.57 2022-09-15 $80.83 2022-09-26 $71.12 $81.04 $70.22 0.26 % -13.13 % 3
2 HAS SOLD -12.65 % 2022-05-31 $89.75 2022-06-01 $89.90 2022-08-01 $79.48 2022-08-01 $78.53 $91.53 $76.94 1.81 % -14.42 % 3
3 HAS SOLD -5.61 % 2022-04-27 $90.60 2022-04-28 $91.11 2022-06-27 $85.65 2022-06-27 $86.00 $94.22 $78.32 3.41 % -14.04 % 3
4 HAS SOLD -15.74 % 2022-02-17 $99.08 2022-02-18 $99.08 2022-04-19 $87.84 2022-04-19 $83.48 $99.85 $81.16 0.78 % -18.09 % 3
5 HAS SOLD -11.98 % 2022-02-15 $96.45 2022-02-16 $96.67 2022-04-18 $83.53 2022-04-18 $85.09 $105.13 $81.16 8.75 % -16.04 % 5
6 HAS SOLD -12.38 % 2022-01-24 $97.41 2022-01-25 $96.93 2022-03-28 $83.83 2022-03-28 $84.93 $105.13 $84.39 8.46 % -12.94 % 5
7 HAS SOLD 0.58 % 2021-12-21 $96.52 2021-12-22 $96.79 2022-02-22 $94.21 2022-02-22 $97.35 $105.73 $85.97 9.24 % -11.18 % 5
8 HAS SOLD 0.58 % 2021-12-21 $96.52 2021-12-22 $96.79 2022-02-22 $94.21 2022-02-22 $97.35 $105.73 $85.97 9.24 % -11.18 % 3
9 HAS SOLD 4.48 % 2021-10-28 $96.59 2021-10-29 $95.16 2021-12-28 $98.73 2021-12-28 $99.42 $102.79 $92.07 8.02 % -3.25 % 5
10 HAS SOLD 3.33 % 2021-10-27 $94.60 2021-10-28 $94.95 2021-12-27 $99.33 2021-12-27 $98.11 $102.79 $92.07 8.26 % -3.03 % 3
11 HAS SOLD -8.32 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 6
12 HAS SOLD -8.32 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 5
13 HAS SOLD -8.32 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 3
14 HAS SOLD -8.32 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 2
15 HAS SOLD -8.32 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 1
16 HAS SOLD 3.73 % 2021-01-28 $95.14 2021-01-29 $94.30 2021-03-30 $96.88 2021-03-30 $97.82 $99.68 $89.16 5.71 % -5.45 % 3
17 HAS SOLD 17.04 % 2020-09-15 $77.41 2020-09-16 $76.78 2020-11-16 $90.89 2020-11-16 $89.86 $92.95 $75.25 21.06 % -1.99 % 3
18 HAS SOLD 1.94 % 2020-05-26 $72.56 2020-05-27 $73.61 2020-07-27 $71.84 2020-07-27 $75.04 $83.98 $69.33 14.09 % -5.81 % 3
19 HAS SOLD -3.40 % 2019-07-24 $121.83 2019-07-25 $121.88 2019-09-23 $118.08 2019-09-23 $117.73 $126.87 $103.04 4.09 % -15.46 % 4
20 HAS SOLD -3.40 % 2019-07-24 $121.83 2019-07-25 $121.88 2019-09-23 $118.08 2019-09-23 $117.73 $126.87 $103.04 4.09 % -15.46 % 1
21 HAS SOLD -0.74 % 2019-07-23 $119.31 2019-07-24 $118.61 2019-09-23 $118.08 2019-09-23 $117.73 $126.87 $103.04 6.96 % -13.13 % 4
22 HAS SOLD -0.74 % 2019-07-23 $119.31 2019-07-24 $118.61 2019-09-23 $118.08 2019-09-23 $117.73 $126.87 $103.04 6.96 % -13.13 % 1
23 HAS SOLD 6.68 % 2019-04-23 $100.65 2019-04-24 $100.99 2019-06-24 $106.39 2019-06-24 $107.74 $108.86 $94.58 7.79 % -6.35 % 5
24 HAS SOLD 17.34 % 2019-03-01 $88.02 2019-03-04 $88.63 2019-05-03 $104.75 2019-05-03 $104.00 $104.00 $82.87 17.34 % -6.50 % 3
25 HAS SOLD -10.26 % 2018-09-19 $108.99 2018-09-20 $108.92 2018-11-19 $94.89 2018-11-19 $97.75 $109.21 $90.27 0.27 % -17.12 % 6
26 HAS SOLD -10.26 % 2018-09-19 $108.99 2018-09-20 $108.92 2018-11-19 $94.89 2018-11-19 $97.75 $109.21 $90.27 0.27 % -17.12 % 4
27 HAS SOLD -10.26 % 2018-09-19 $108.99 2018-09-20 $108.92 2018-11-19 $94.89 2018-11-19 $97.75 $109.21 $90.27 0.27 % -17.12 % 2
28 HAS SOLD -10.26 % 2018-09-19 $108.99 2018-09-20 $108.92 2018-11-19 $94.89 2018-11-19 $97.75 $109.21 $90.27 0.27 % -17.12 % 1
29 HAS SOLD -9.32 % 2018-09-18 $107.62 2018-09-19 $107.80 2018-11-19 $94.89 2018-11-19 $97.75 $109.60 $90.27 1.67 % -16.26 % 6
30 HAS SOLD -9.32 % 2018-09-18 $107.62 2018-09-19 $107.80 2018-11-19 $94.89 2018-11-19 $97.75 $109.60 $90.27 1.67 % -16.26 % 4
31 HAS SOLD -9.32 % 2018-09-18 $107.62 2018-09-19 $107.80 2018-11-19 $94.89 2018-11-19 $97.75 $109.60 $90.27 1.67 % -16.26 % 2
32 HAS SOLD -9.32 % 2018-09-18 $107.62 2018-09-19 $107.80 2018-11-19 $94.89 2018-11-19 $97.75 $109.60 $90.27 1.67 % -16.26 % 1
33 HAS SOLD 9.13 % 2018-06-28 $92.01 2018-06-29 $92.99 2018-08-28 $101.85 2018-08-28 $101.48 $107.58 $91.68 15.69 % -1.41 % 5
34 HAS SOLD -15.87 % 2018-02-07 $102.22 2018-02-08 $101.01 2018-04-09 $84.45 2018-04-09 $84.98 $101.51 $83.40 0.50 % -17.43 % 5
35 HAS SOLD -8.13 % 2018-02-06 $93.93 2018-02-07 $92.50 2018-04-09 $84.45 2018-04-09 $84.98 $103.39 $83.40 11.77 % -9.84 % 3
36 HAS SOLD -10.17 % 2018-01-23 $94.56 2018-01-24 $94.42 2018-03-26 $85.08 2018-03-26 $84.82 $103.39 $84.06 9.50 % -10.97 % 3
37 HAS SOLD 2.79 % 2017-12-13 $95.45 2017-12-14 $95.74 2018-02-12 $96.63 2018-02-12 $98.41 $103.39 $88.30 7.99 % -7.77 % 3
38 HAS SOLD -3.78 % 2017-11-13 $96.83 2017-11-14 $96.22 2018-01-16 $91.39 2018-01-16 $92.58 $97.30 $89.95 1.12 % -6.52 % 3
39 HAS SOLD -5.66 % 2017-10-27 $97.14 2017-10-30 $96.96 2017-12-29 $90.89 2017-12-29 $91.47 $99.17 $87.92 2.28 % -9.32 % 3
40 HAS SOLD -3.86 % 2017-08-31 $98.25 2017-09-01 $98.45 2017-10-31 $92.59 2017-10-31 $94.65 $99.09 $88.66 0.65 % -9.94 % 5
41 HAS SOLD -14.54 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 6
42 HAS SOLD -14.54 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 4
43 HAS SOLD -14.54 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 2
44 HAS SOLD -14.54 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 1
45 HAS SOLD 10.86 % 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 6
46 HAS SOLD 10.86 % 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 3
47 HAS SOLD 10.86 % 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 2
48 HAS SOLD 10.86 % 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 1

Average Return: -4.02 %

Average High Return: 5.35 %

Average Low Return: -11.37 %

Stock Details Yahoo Finance: HAS

Stock Chart:HAS

By: StockDomo.com