StockDomo.com

HASI Profile

Created HASI on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HASI SOLD -10.87 % 2022-02-24 $46.18 2022-02-25 $46.00 2022-04-26 $39.36 2022-04-26 $41.00 $51.71 $39.78 12.41 % -13.52 % 3
2 HASI SOLD 1.20 % 2021-09-27 $58.00 2021-09-28 $57.50 2021-11-29 $57.97 2021-11-29 $58.19 $65.74 $52.53 14.33 % -8.64 % 3
3 HASI SOLD 9.93 % 2021-09-22 $56.95 2021-09-23 $57.22 2021-11-22 $61.46 2021-11-22 $62.90 $65.74 $52.53 14.89 % -8.20 % 5
4 HASI SOLD 7.77 % 2021-09-17 $57.00 2021-09-20 $55.83 2021-11-19 $62.68 2021-11-19 $60.17 $65.74 $52.53 17.75 % -5.91 % 5
5 HASI SOLD 10.79 % 2021-06-09 $52.66 2021-06-10 $52.71 2021-08-09 $58.49 2021-08-09 $58.40 $59.25 $52.00 12.41 % -1.35 % 5
6 HASI SOLD -14.11 % 2021-01-28 $61.47 2021-01-29 $61.71 2021-03-30 $55.51 2021-03-30 $53.00 $65.90 $48.93 6.79 % -20.71 % 3
7 HASI SOLD -24.56 % 2021-01-06 $68.25 2021-01-07 $70.19 2021-03-08 $51.26 2021-03-08 $52.95 $72.42 $48.93 3.18 % -30.29 % 1
8 HASI SOLD -6.04 % 2020-12-22 $63.93 2020-12-23 $65.02 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 11.38 % -13.72 % 4
9 HASI SOLD -6.04 % 2020-12-22 $63.93 2020-12-23 $65.02 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 11.38 % -13.72 % 1
10 HASI SOLD -1.47 % 2020-12-21 $61.73 2020-12-22 $62.00 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 16.81 % -9.52 % 4
11 HASI SOLD -1.47 % 2020-12-21 $61.73 2020-12-22 $62.00 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 16.81 % -9.52 % 1
12 HASI SOLD 7.14 % 2020-12-18 $60.63 2020-12-21 $59.38 2021-02-19 $62.02 2021-02-19 $63.62 $72.42 $56.10 21.96 % -5.52 % 1
13 HASI SOLD 5.99 % 2020-12-16 $59.10 2020-12-17 $59.12 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $58.22 22.50 % -1.52 % 4
14 HASI SOLD 5.99 % 2020-12-16 $59.10 2020-12-17 $59.12 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $58.22 22.50 % -1.52 % 1
15 HASI SOLD 6.96 % 2020-12-15 $58.66 2020-12-16 $58.58 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $57.87 23.63 % -1.21 % 4
16 HASI SOLD 6.96 % 2020-12-15 $58.66 2020-12-16 $58.58 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $57.87 23.63 % -1.21 % 1
17 HASI SOLD 21.70 % 2020-11-25 $55.27 2020-11-27 $55.67 2021-01-26 $65.51 2021-01-26 $67.75 $72.42 $52.09 30.09 % -6.43 % 4
18 HASI SOLD 21.70 % 2020-11-25 $55.27 2020-11-27 $55.67 2021-01-26 $65.51 2021-01-26 $67.75 $72.42 $52.09 30.09 % -6.43 % 1
19 HASI SOLD 35.89 % 2020-11-06 $47.21 2020-11-09 $51.04 2021-01-08 $69.89 2021-01-08 $69.36 $72.42 $46.04 41.89 % -9.80 % 1
20 HASI SOLD 7.80 % 2020-08-20 $41.64 2020-08-21 $41.53 2020-10-20 $44.78 2020-10-20 $44.77 $46.44 $37.07 11.82 % -10.74 % 4
21 HASI SOLD 7.80 % 2020-08-20 $41.64 2020-08-21 $41.53 2020-10-20 $44.78 2020-10-20 $44.77 $46.44 $37.07 11.82 % -10.74 % 1
22 HASI SOLD -31.04 % 2020-02-21 $39.21 2020-02-24 $38.31 2020-04-24 $26.46 2020-04-24 $26.42 $39.46 $15.01 3.00 % -60.82 % 1
23 HASI SOLD 1.20 % 2019-09-26 $29.73 2019-09-30 $29.23 2019-11-29 $29.35 2019-11-29 $29.58 $31.22 $27.87 6.81 % -4.65 % 6
24 HASI SOLD 1.20 % 2019-09-26 $29.73 2019-09-30 $29.23 2019-11-29 $29.35 2019-11-29 $29.58 $31.22 $27.87 6.81 % -4.65 % 4
25 HASI SOLD 1.20 % 2019-09-26 $29.73 2019-09-30 $29.23 2019-11-29 $29.35 2019-11-29 $29.58 $31.22 $27.87 6.81 % -4.65 % 2
26 HASI SOLD 1.20 % 2019-09-26 $29.73 2019-09-30 $29.23 2019-11-29 $29.35 2019-11-29 $29.58 $31.22 $27.87 6.81 % -4.65 % 1
27 HASI SOLD -2.05 % 2019-06-28 $28.18 2019-07-01 $28.26 2019-08-30 $27.63 2019-08-30 $27.68 $28.67 $26.45 1.45 % -6.40 % 6
28 HASI SOLD -2.05 % 2019-06-28 $28.18 2019-07-01 $28.26 2019-08-30 $27.63 2019-08-30 $27.68 $28.67 $26.45 1.45 % -6.40 % 4
29 HASI SOLD -2.05 % 2019-06-28 $28.18 2019-07-01 $28.26 2019-08-30 $27.63 2019-08-30 $27.68 $28.67 $26.45 1.45 % -6.40 % 2
30 HASI SOLD -2.05 % 2019-06-28 $28.18 2019-07-01 $28.26 2019-08-30 $27.63 2019-08-30 $27.68 $28.67 $26.45 1.45 % -6.40 % 1
31 HASI SOLD 2.37 % 2019-04-24 $26.96 2019-04-25 $26.96 2019-06-24 $27.59 2019-06-24 $27.60 $27.87 $25.36 3.38 % -5.93 % 6
32 HASI SOLD 2.37 % 2019-04-24 $26.96 2019-04-25 $26.96 2019-06-24 $27.59 2019-06-24 $27.60 $27.87 $25.36 3.38 % -5.93 % 4
33 HASI SOLD 2.37 % 2019-04-24 $26.96 2019-04-25 $26.96 2019-06-24 $27.59 2019-06-24 $27.60 $27.87 $25.36 3.38 % -5.93 % 2
34 HASI SOLD 2.37 % 2019-04-24 $26.96 2019-04-25 $26.96 2019-06-24 $27.59 2019-06-24 $27.60 $27.87 $25.36 3.38 % -5.93 % 1
35 HASI SOLD 0.04 % 2019-04-10 $26.15 2019-04-11 $26.21 2019-06-10 $26.35 2019-06-10 $26.22 $27.87 $25.36 6.33 % -3.24 % 6
36 HASI SOLD 0.04 % 2019-04-10 $26.15 2019-04-11 $26.21 2019-06-10 $26.35 2019-06-10 $26.22 $27.87 $25.36 6.33 % -3.24 % 4
37 HASI SOLD 0.04 % 2019-04-10 $26.15 2019-04-11 $26.21 2019-06-10 $26.35 2019-06-10 $26.22 $27.87 $25.36 6.33 % -3.24 % 2
38 HASI SOLD 0.04 % 2019-04-10 $26.15 2019-04-11 $26.21 2019-06-10 $26.35 2019-06-10 $26.22 $27.87 $25.36 6.33 % -3.24 % 1
39 HASI SOLD -6.86 % 2018-11-02 $21.89 2018-11-05 $22.00 2019-01-04 $20.99 2019-01-04 $20.49 $24.05 $18.82 9.32 % -14.45 % 3
40 HASI SOLD -13.21 % 2017-12-15 $23.95 2017-12-18 $24.08 2018-02-16 $20.88 2018-02-16 $20.90 $24.48 $20.05 1.66 % -16.74 % 3
41 HASI SOLD -3.88 % 2017-11-03 $24.02 2017-11-06 $23.99 2018-01-05 $22.77 2018-01-05 $23.06 $24.57 $23.06 2.42 % -3.88 % 3
42 HASI SOLD -0.91 % 2017-10-31 $24.06 2017-11-01 $24.28 2018-01-02 $24.01 2018-01-02 $24.06 $24.57 $22.30 1.19 % -8.15 % 3
43 HASI SOLD -5.44 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 6
44 HASI SOLD -5.44 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 4
45 HASI SOLD -5.44 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 2
46 HASI SOLD -5.44 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 1

Average Return: 0.47 %

Average High Return: 10.19 %

Average Low Return: -9.16 %

Stock Details Yahoo Finance: HASI

Stock Chart:HASI

By: StockDomo.com