StockDomo.com

HBAN Profile

Created HBAN on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBAN HOLD -7.99 % 2022-09-12 $14.46 2022-09-13 $14.14 2022-09-26 $13.01 $14.42 $12.89 1.98 % -8.84 % 5
2 HBAN SOLD 4.87 % 2022-07-19 $13.04 2022-07-20 $12.93 2022-09-19 $14.03 2022-09-19 $13.56 $14.58 $12.77 12.76 % -1.24 % 3
3 HBAN SOLD -14.00 % 2022-03-16 $15.43 2022-03-17 $15.14 2022-05-16 $12.91 2022-05-16 $13.02 $15.58 $12.55 2.91 % -17.11 % 5
4 HBAN SOLD -10.19 % 2022-02-25 $15.57 2022-02-28 $15.12 2022-04-29 $13.15 2022-04-29 $13.58 $15.58 $13.26 3.04 % -12.30 % 5
5 HBAN SOLD -6.97 % 2022-02-01 $15.56 2022-02-02 $15.50 2022-04-04 $14.44 2022-04-04 $14.42 $16.51 $13.98 6.52 % -9.81 % 5
6 HBAN SOLD -1.48 % 2022-01-24 $15.64 2022-01-25 $15.49 2022-03-28 $15.09 2022-03-28 $15.26 $16.51 $13.98 6.58 % -9.75 % 5
7 HBAN SOLD -13.72 % 2022-01-14 $17.63 2022-01-18 $17.71 2022-03-21 $15.08 2022-03-21 $15.28 $17.79 $13.98 0.45 % -21.06 % 4
8 HBAN SOLD -13.72 % 2022-01-14 $17.63 2022-01-18 $17.71 2022-03-21 $15.08 2022-03-21 $15.28 $17.79 $13.98 0.45 % -21.06 % 1
9 HBAN SOLD -15.04 % 2022-01-07 $17.22 2022-01-10 $17.35 2022-03-11 $14.72 2022-03-11 $14.74 $17.79 $13.98 2.54 % -19.42 % 6
10 HBAN SOLD -15.04 % 2022-01-07 $17.22 2022-01-10 $17.35 2022-03-11 $14.72 2022-03-11 $14.74 $17.79 $13.98 2.54 % -19.42 % 4
11 HBAN SOLD -15.04 % 2022-01-07 $17.22 2022-01-10 $17.35 2022-03-11 $14.72 2022-03-11 $14.74 $17.79 $13.98 2.54 % -19.42 % 2
12 HBAN SOLD -15.04 % 2022-01-07 $17.22 2022-01-10 $17.35 2022-03-11 $14.72 2022-03-11 $14.74 $17.79 $13.98 2.54 % -19.42 % 1
13 HBAN SOLD -15.35 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 6
14 HBAN SOLD -15.35 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 4
15 HBAN SOLD -15.35 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 2
16 HBAN SOLD -15.35 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 1
17 HBAN SOLD 3.51 % 2021-12-15 $15.38 2021-12-16 $15.39 2022-02-14 $15.70 2022-02-14 $15.93 $17.79 $14.24 15.59 % -7.47 % 5
18 HBAN SOLD 11.66 % 2021-08-03 $14.45 2021-08-04 $14.24 2021-10-04 $15.87 2021-10-04 $15.90 $15.99 $14.14 12.29 % -0.70 % 5
19 HBAN SOLD -12.69 % 2021-05-27 $15.81 2021-05-28 $15.76 2021-07-27 $13.91 2021-07-27 $13.76 $16.19 $13.01 2.73 % -17.45 % 3
20 HBAN SOLD -9.25 % 2021-05-14 $15.85 2021-05-17 $15.78 2021-07-16 $13.85 2021-07-16 $14.32 $16.19 $13.01 2.60 % -17.55 % 3
21 HBAN SOLD -8.18 % 2021-02-24 $16.22 2021-02-25 $16.38 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 3.24 % -12.70 % 4
22 HBAN SOLD -8.18 % 2021-02-24 $16.22 2021-02-25 $16.38 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 3.24 % -12.70 % 1
23 HBAN SOLD -4.63 % 2021-02-23 $15.72 2021-02-24 $15.77 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 7.23 % -9.32 % 4
24 HBAN SOLD -4.63 % 2021-02-23 $15.72 2021-02-24 $15.77 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 7.23 % -9.32 % 1
25 HBAN SOLD 13.06 % 2021-01-07 $14.44 2021-01-08 $14.40 2021-03-09 $16.06 2021-03-09 $16.28 $16.83 $13.02 16.87 % -9.58 % 1
26 HBAN SOLD 14.46 % 2021-01-06 $14.10 2021-01-07 $14.32 2021-03-08 $16.61 2021-03-08 $16.39 $16.49 $13.02 15.15 % -9.08 % 4
27 HBAN SOLD 14.46 % 2021-01-06 $14.10 2021-01-07 $14.32 2021-03-08 $16.61 2021-03-08 $16.39 $16.49 $13.02 15.15 % -9.08 % 1
28 HBAN SOLD 17.33 % 2020-10-22 $10.38 2020-10-23 $10.50 2020-12-22 $12.13 2020-12-22 $12.32 $13.22 $9.66 25.90 % -8.00 % 5
29 HBAN SOLD 5.88 % 2020-06-30 $9.04 2020-07-01 $9.02 2020-08-31 $9.41 2020-08-31 $9.55 $10.42 $8.01 15.52 % -11.20 % 3
30 HBAN SOLD -6.95 % 2019-06-26 $13.45 2019-06-27 $13.52 2019-08-26 $12.62 2019-08-26 $12.58 $14.67 $12.33 8.51 % -8.80 % 3
31 HBAN SOLD -2.26 % 2019-04-16 $13.66 2019-04-17 $13.70 2019-06-17 $13.13 2019-06-17 $13.39 $14.11 $12.58 2.99 % -8.18 % 3
32 HBAN SOLD -2.85 % 2019-04-12 $13.69 2019-04-15 $13.70 2019-06-14 $13.36 2019-06-14 $13.31 $14.11 $12.58 2.99 % -8.18 % 3
33 HBAN SOLD 3.12 % 2018-07-26 $15.31 2018-07-27 $15.36 2018-09-25 $15.67 2018-09-25 $15.84 $16.52 $15.33 7.55 % -0.20 % 3
34 HBAN SOLD 3.71 % 2018-07-23 $15.37 2018-07-24 $15.38 2018-09-24 $15.77 2018-09-24 $15.95 $16.52 $14.96 7.41 % -2.73 % 3
35 HBAN SOLD 8.96 % 2018-07-02 $14.83 2018-07-03 $14.85 2018-09-04 $16.40 2018-09-04 $16.18 $16.39 $14.50 10.37 % -2.36 % 5
36 HBAN SOLD 3.35 % 2018-06-01 $15.19 2018-06-04 $15.22 2018-08-03 $15.73 2018-08-03 $15.73 $15.85 $14.50 4.14 % -4.73 % 3
37 HBAN SOLD 4.93 % 2018-05-30 $14.86 2018-05-31 $14.81 2018-07-30 $15.49 2018-07-30 $15.54 $15.85 $14.50 7.02 % -2.09 % 5
38 HBAN SOLD -9.44 % 2018-02-01 $16.34 2018-02-02 $16.31 2018-04-03 $14.83 2018-04-03 $14.77 $16.60 $14.51 1.78 % -11.04 % 6
39 HBAN SOLD -9.44 % 2018-02-01 $16.34 2018-02-02 $16.31 2018-04-03 $14.83 2018-04-03 $14.77 $16.60 $14.51 1.78 % -11.04 % 4
40 HBAN SOLD -9.44 % 2018-02-01 $16.34 2018-02-02 $16.31 2018-04-03 $14.83 2018-04-03 $14.77 $16.60 $14.51 1.78 % -11.04 % 2
41 HBAN SOLD -9.44 % 2018-02-01 $16.34 2018-02-02 $16.31 2018-04-03 $14.83 2018-04-03 $14.77 $16.60 $14.51 1.78 % -11.04 % 1
42 HBAN SOLD -6.73 % 2018-01-22 $16.03 2018-01-23 $16.05 2018-03-26 $15.28 2018-03-26 $14.97 $16.60 $14.68 3.43 % -8.54 % 4
43 HBAN SOLD -6.73 % 2018-01-22 $16.03 2018-01-23 $16.05 2018-03-26 $15.28 2018-03-26 $14.97 $16.60 $14.68 3.43 % -8.54 % 1
44 HBAN SOLD 9.19 % 2018-01-05 $14.98 2018-01-08 $14.91 2018-03-09 $16.50 2018-03-09 $16.28 $16.53 $14.85 10.87 % -0.40 % 6
45 HBAN SOLD 9.19 % 2018-01-05 $14.98 2018-01-08 $14.91 2018-03-09 $16.50 2018-03-09 $16.28 $16.53 $14.85 10.87 % -0.40 % 4
46 HBAN SOLD 9.19 % 2018-01-05 $14.98 2018-01-08 $14.91 2018-03-09 $16.50 2018-03-09 $16.28 $16.53 $14.85 10.87 % -0.40 % 2
47 HBAN SOLD 9.19 % 2018-01-05 $14.98 2018-01-08 $14.91 2018-03-09 $16.50 2018-03-09 $16.28 $16.53 $14.85 10.87 % -0.40 % 1
48 HBAN SOLD 15.04 % 2017-11-28 $13.97 2017-11-29 $14.10 2018-01-29 $16.23 2018-01-29 $16.22 $16.32 $13.92 15.74 % -1.28 % 3
49 HBAN SOLD 18.78 % 2017-11-14 $13.61 2017-11-15 $13.47 2018-01-16 $15.68 2018-01-16 $16.00 $16.00 $13.32 18.78 % -1.11 % 3
50 HBAN SOLD 3.67 % 2017-09-18 $13.09 2017-09-19 $13.08 2017-11-20 $13.57 2017-11-20 $13.56 $14.27 $13.03 9.10 % -0.38 % 3

Average Return: -2.34 %

Average High Return: 7.16 %

Average Low Return: -9.69 %

Stock Details Yahoo Finance: HBAN

Stock Chart:HBAN

By: StockDomo.com