StockDomo.com

HBCP Profile

Created HBCP on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBCP HOLD -0.86 % 2022-09-20 $38.83 2022-09-21 $39.43 2022-09-26 $39.09 $39.70 $38.45 0.68 % -2.49 % 3
2 HBCP SOLD -13.97 % 2022-03-25 $40.47 2022-03-28 $40.23 2022-05-27 $34.88 2022-05-27 $34.61 $42.33 $33.16 5.22 % -17.57 % 3
3 HBCP SOLD 0.75 % 2022-02-03 $40.27 2022-02-04 $40.20 2022-04-05 $40.21 2022-04-05 $40.50 $42.39 $37.76 5.45 % -6.07 % 5
4 HBCP SOLD 2.65 % 2022-02-01 $40.02 2022-02-02 $39.55 2022-04-04 $40.51 2022-04-04 $40.60 $42.39 $37.76 7.18 % -4.53 % 5
5 HBCP SOLD -13.48 % 2022-01-07 $45.20 2022-01-10 $45.19 2022-03-11 $38.96 2022-03-11 $39.10 $45.45 $37.37 0.58 % -17.30 % 2
6 HBCP SOLD -13.48 % 2022-01-07 $45.20 2022-01-10 $45.19 2022-03-11 $38.96 2022-03-11 $39.10 $45.45 $37.37 0.58 % -17.30 % 1
7 HBCP SOLD -11.83 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 6
8 HBCP SOLD -11.83 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 4
9 HBCP SOLD -11.83 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 2
10 HBCP SOLD -11.83 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 1
11 HBCP SOLD -0.61 % 2021-12-14 $41.98 2021-12-15 $41.03 2022-02-14 $39.86 2022-02-14 $40.78 $45.73 $37.37 11.46 % -8.92 % 3
12 HBCP SOLD -7.21 % 2021-12-02 $42.28 2021-12-03 $42.03 2022-02-01 $40.02 2022-02-01 $39.00 $45.73 $37.37 8.80 % -11.09 % 3
13 HBCP SOLD 1.51 % 2021-11-05 $43.40 2021-11-08 $43.65 2022-01-07 $45.20 2022-01-07 $44.31 $44.39 $38.34 1.70 % -12.16 % 4
14 HBCP SOLD 1.51 % 2021-11-05 $43.40 2021-11-08 $43.65 2022-01-07 $45.20 2022-01-07 $44.31 $44.39 $38.34 1.70 % -12.16 % 1
15 HBCP SOLD -0.12 % 2021-10-28 $42.10 2021-10-29 $42.10 2021-12-28 $41.16 2021-12-28 $42.05 $43.84 $38.34 4.13 % -8.93 % 4
16 HBCP SOLD -0.12 % 2021-10-28 $42.10 2021-10-29 $42.10 2021-12-28 $41.16 2021-12-28 $42.05 $43.84 $38.34 4.13 % -8.93 % 1
17 HBCP SOLD 15.10 % 2021-09-15 $37.14 2021-09-16 $37.23 2021-11-15 $42.58 2021-11-15 $42.85 $43.84 $36.13 17.75 % -2.95 % 3
18 HBCP SOLD 12.89 % 2021-08-31 $37.42 2021-09-01 $37.32 2021-11-01 $41.60 2021-11-01 $42.13 $42.37 $36.13 13.53 % -3.19 % 3
19 HBCP SOLD 12.57 % 2021-08-27 $37.37 2021-08-30 $37.40 2021-10-29 $41.75 2021-10-29 $42.10 $42.37 $36.13 13.29 % -3.40 % 3
20 HBCP SOLD 2.96 % 2021-08-23 $37.50 2021-08-24 $37.53 2021-10-25 $39.45 2021-10-25 $38.64 $39.97 $36.13 6.50 % -3.73 % 3
21 HBCP SOLD -3.31 % 2021-06-18 $38.40 2021-06-21 $38.37 2021-08-20 $36.62 2021-08-20 $37.10 $39.47 $35.05 2.87 % -8.65 % 3
22 HBCP SOLD -2.28 % 2021-05-03 $39.68 2021-05-04 $39.54 2021-07-06 $37.89 2021-07-06 $38.64 $39.84 $36.61 0.76 % -7.41 % 6
23 HBCP SOLD -2.28 % 2021-05-03 $39.68 2021-05-04 $39.54 2021-07-06 $37.89 2021-07-06 $38.64 $39.84 $36.61 0.76 % -7.41 % 4
24 HBCP SOLD -2.28 % 2021-05-03 $39.68 2021-05-04 $39.54 2021-07-06 $37.89 2021-07-06 $38.64 $39.84 $36.61 0.76 % -7.41 % 2
25 HBCP SOLD -2.28 % 2021-05-03 $39.68 2021-05-04 $39.54 2021-07-06 $37.89 2021-07-06 $38.64 $39.84 $36.61 0.76 % -7.41 % 1
26 HBCP SOLD 0.00% 2021-03-11 $38.53 2021-03-12 $38.97 2021-05-11 $38.25 2021-05-11 $38.97 $39.74 $35.18 1.98 % -9.73 % 4
27 HBCP SOLD 0.00% 2021-03-11 $38.53 2021-03-12 $38.97 2021-05-11 $38.25 2021-05-11 $38.97 $39.74 $35.18 1.98 % -9.73 % 1
28 HBCP SOLD 5.27 % 2021-03-10 $36.98 2021-03-11 $37.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 7.41 % -4.92 % 4
29 HBCP SOLD 5.27 % 2021-03-10 $36.98 2021-03-11 $37.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 7.41 % -4.92 % 1
30 HBCP SOLD 8.19 % 2021-03-09 $35.97 2021-03-10 $36.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 10.39 % -2.28 % 4
31 HBCP SOLD 8.19 % 2021-03-09 $35.97 2021-03-10 $36.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 10.39 % -2.28 % 1
32 HBCP SOLD 9.90 % 2021-03-08 $35.43 2021-03-09 $35.44 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 12.13 % -0.73 % 4
33 HBCP SOLD 9.90 % 2021-03-08 $35.43 2021-03-09 $35.44 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 12.13 % -0.73 % 1
34 HBCP SOLD 20.48 % 2021-02-01 $30.67 2021-02-02 $30.81 2021-04-05 $37.02 2021-04-05 $37.12 $39.24 $29.94 27.36 % -2.82 % 3
35 HBCP SOLD 20.98 % 2021-01-05 $28.13 2021-01-06 $28.89 2021-03-08 $35.43 2021-03-08 $34.95 $35.00 $28.11 21.15 % -2.70 % 3
36 HBCP SOLD 8.23 % 2020-11-09 $26.91 2020-11-10 $27.46 2021-01-11 $30.05 2021-01-11 $29.72 $30.79 $27.14 12.13 % -1.17 % 5
37 HBCP SOLD 2.94 % 2020-09-01 $24.88 2020-09-02 $24.79 2020-11-02 $26.22 2020-11-02 $25.52 $27.10 $22.71 9.32 % -8.39 % 3
38 HBCP SOLD 1.24 % 2020-06-12 $25.07 2020-06-15 $24.20 2020-08-14 $25.03 2020-08-14 $24.50 $27.40 $22.88 13.22 % -5.45 % 3
39 HBCP SOLD 5.45 % 2019-08-29 $36.97 2019-08-30 $36.91 2019-10-29 $38.97 2019-10-29 $38.92 $40.80 $36.63 10.54 % -0.76 % 5
40 HBCP SOLD 5.45 % 2019-08-29 $36.97 2019-08-30 $36.91 2019-10-29 $38.97 2019-10-29 $38.92 $40.80 $36.63 10.54 % -0.76 % 3
41 HBCP SOLD 3.13 % 2019-08-26 $36.57 2019-08-27 $36.70 2019-10-28 $39.11 2019-10-28 $37.85 $40.80 $35.25 11.17 % -3.95 % 5
42 HBCP SOLD 3.13 % 2019-08-26 $36.57 2019-08-27 $36.70 2019-10-28 $39.11 2019-10-28 $37.85 $40.80 $35.25 11.17 % -3.95 % 3
43 HBCP SOLD 7.15 % 2019-07-24 $36.99 2019-07-25 $37.19 2019-09-23 $39.83 2019-09-23 $39.85 $40.80 $35.06 9.71 % -5.73 % 5
44 HBCP SOLD 7.15 % 2019-07-24 $36.99 2019-07-25 $37.19 2019-09-23 $39.83 2019-09-23 $39.85 $40.80 $35.06 9.71 % -5.73 % 3
45 HBCP SOLD -0.74 % 2019-07-05 $37.81 2019-07-08 $37.70 2019-09-06 $37.25 2019-09-06 $37.42 $38.10 $35.06 1.06 % -7.00 % 5
46 HBCP SOLD -3.48 % 2019-06-28 $38.48 2019-07-01 $38.24 2019-08-30 $37.28 2019-08-30 $36.91 $38.24 $35.06 0.00% -8.32 % 5
47 HBCP SOLD 0.14 % 2019-06-21 $36.75 2019-06-24 $36.37 2019-08-23 $35.69 2019-08-23 $36.42 $38.73 $35.06 6.49 % -3.60 % 3
48 HBCP SOLD -1.29 % 2019-06-03 $36.19 2019-06-04 $36.45 2019-08-05 $35.75 2019-08-05 $35.98 $38.73 $35.53 6.26 % -2.52 % 3
49 HBCP SOLD 3.74 % 2019-05-24 $36.11 2019-05-28 $36.35 2019-07-29 $37.01 2019-07-29 $37.71 $38.73 $35.53 6.55 % -2.26 % 3
50 HBCP SOLD 0.82 % 2019-04-05 $35.64 2019-04-08 $35.42 2019-06-07 $35.93 2019-06-07 $35.71 $37.24 $34.67 5.14 % -2.12 % 3

Average Return: 1.43 %

Average High Return: 7.13 %

Average Low Return: -6.88 %

Stock Details Yahoo Finance: HBCP

Stock Chart:HBCP

By: StockDomo.com