StockDomo.com

HBI Profile

Created HBI on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBI HOLD -30.72 % 2022-08-16 $11.16 2022-08-17 $10.97 2022-09-26 $7.60 $11.00 $7.58 0.27 % -30.90 % 3
2 HBI HOLD -32.62 % 2022-07-28 $11.26 2022-07-29 $11.28 2022-09-26 $7.60 $11.77 $7.58 4.34 % -32.80 % 3
3 HBI SOLD -8.73 % 2021-12-06 $17.31 2021-12-07 $17.29 2022-02-07 $15.50 2022-02-07 $15.78 $17.80 $14.99 2.95 % -13.30 % 3
4 HBI SOLD -6.71 % 2021-11-05 $17.99 2021-11-08 $18.02 2022-01-07 $16.86 2022-01-07 $16.81 $18.27 $15.39 1.39 % -14.59 % 3
5 HBI SOLD -7.25 % 2021-11-03 $18.28 2021-11-04 $18.20 2022-01-03 $16.92 2022-01-03 $16.88 $18.59 $15.39 2.14 % -15.44 % 3
6 HBI SOLD -11.49 % 2021-09-01 $19.23 2021-09-02 $19.32 2021-11-01 $17.59 2021-11-01 $17.10 $19.59 $15.84 1.40 % -18.01 % 3
7 HBI SOLD -11.88 % 2021-08-05 $19.51 2021-08-06 $19.70 2021-10-05 $16.93 2021-10-05 $17.36 $20.74 $17.15 5.28 % -12.94 % 3
8 HBI SOLD 8.54 % 2021-03-08 $20.88 2021-03-09 $20.73 2021-05-10 $21.90 2021-05-10 $22.50 $22.50 $19.09 8.54 % -7.91 % 1
9 HBI SOLD 2.15 % 2021-02-09 $19.96 2021-02-10 $20.00 2021-04-12 $20.55 2021-04-12 $20.43 $21.24 $17.40 6.20 % -13.00 % 4
10 HBI SOLD 2.15 % 2021-02-09 $19.96 2021-02-10 $20.00 2021-04-12 $20.55 2021-04-12 $20.43 $21.24 $17.40 6.20 % -13.00 % 1
11 HBI SOLD 26.33 % 2021-01-06 $15.28 2021-01-07 $15.38 2021-03-08 $20.88 2021-03-08 $19.43 $20.00 $14.84 30.04 % -3.51 % 3
12 HBI SOLD 15.27 % 2020-11-10 $12.98 2020-11-11 $13.23 2021-01-11 $15.32 2021-01-11 $15.25 $15.80 $12.28 19.43 % -7.18 % 5
13 HBI SOLD 9.82 % 2020-07-15 $14.34 2020-07-16 $14.16 2020-09-14 $15.78 2020-09-14 $15.55 $16.75 $13.69 18.29 % -3.32 % 5
14 HBI SOLD 16.92 % 2020-05-05 $10.05 2020-05-06 $10.05 2020-07-06 $11.38 2020-07-06 $11.75 $14.01 $7.71 39.40 % -23.28 % 3
15 HBI SOLD 2.13 % 2020-04-29 $10.39 2020-04-30 $10.33 2020-06-29 $11.15 2020-06-29 $10.55 $14.01 $7.71 35.62 % -25.36 % 3
16 HBI SOLD -5.31 % 2019-11-27 $15.40 2019-11-29 $15.44 2020-02-21 $14.49 2020-02-21 $14.62 $15.49 $14.44 0.32 % -6.48 % 3
17 HBI SOLD -6.64 % 2019-11-15 $15.57 2019-11-18 $15.66 2020-02-21 $14.49 2020-02-21 $14.62 $15.70 $14.15 0.26 % -9.64 % 3
18 HBI SOLD 2.48 % 2019-10-10 $14.75 2019-10-11 $14.90 2019-12-10 $15.03 2019-12-10 $15.27 $16.34 $14.03 9.66 % -5.84 % 3
19 HBI SOLD 1.67 % 2019-09-10 $15.54 2019-09-11 $15.55 2019-11-11 $15.99 2019-11-11 $15.81 $16.34 $13.94 5.08 % -10.35 % 3
20 HBI SOLD -6.88 % 2019-07-16 $16.93 2019-07-17 $16.85 2019-09-16 $15.63 2019-09-16 $15.69 $16.97 $12.89 0.71 % -23.50 % 3
21 HBI SOLD -0.91 % 2019-05-03 $17.82 2019-05-06 $17.50 2019-07-05 $17.38 2019-07-05 $17.34 $17.95 $14.60 2.57 % -16.57 % 5
22 HBI SOLD -6.38 % 2019-03-19 $17.85 2019-03-20 $17.86 2019-05-20 $16.57 2019-05-20 $16.72 $19.10 $15.98 6.94 % -10.53 % 5
23 HBI SOLD -2.04 % 2019-02-07 $18.71 2019-02-08 $18.63 2019-04-09 $17.98 2019-04-09 $18.25 $19.38 $16.68 4.03 % -10.47 % 5
24 HBI SOLD -25.84 % 2018-10-30 $17.59 2018-11-01 $16.60 2018-12-31 $12.53 2018-12-31 $12.31 $17.14 $11.57 3.25 % -30.30 % 3
25 HBI SOLD -11.48 % 2018-06-12 $20.92 2018-06-13 $20.90 2018-08-13 $18.19 2018-08-13 $18.50 $22.57 $17.44 7.99 % -16.56 % 5
26 HBI SOLD 20.38 % 2018-05-18 $18.38 2018-05-21 $18.40 2018-07-20 $22.17 2018-07-20 $22.15 $22.57 $18.02 22.66 % -2.07 % 3
27 HBI SOLD -13.06 % 2018-02-06 $21.63 2018-02-07 $21.74 2018-04-09 $18.58 2018-04-09 $18.90 $22.64 $17.94 4.14 % -17.48 % 3
28 HBI SOLD -18.80 % 2018-01-19 $23.20 2018-01-22 $23.03 2018-03-23 $18.43 2018-03-23 $18.70 $23.33 $18.54 1.30 % -19.50 % 5
29 HBI SOLD 5.47 % 2017-06-12 $22.82 2017-06-13 $22.85 2017-08-14 $24.21 2017-08-14 $24.10 $24.80 $21.89 8.53 % -4.20 % 5
30 HBI SOLD 11.08 % 2017-05-04 $20.88 2017-05-05 $20.94 2017-07-05 $23.18 2017-07-05 $23.26 $23.33 $20.26 11.41 % -3.25 % 3

Average Return: -2.75 %

Average High Return: 9.01 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: HBI

Stock Chart:HBI

By: StockDomo.com