StockDomo.com

HBIO Profile

Created HBIO on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBIO SOLD -42.32 % 2022-03-09 $6.25 2022-03-10 $6.12 2022-05-09 $3.43 2022-05-09 $3.53 $6.49 $3.53 6.05 % -42.32 % 3
2 HBIO SOLD -9.86 % 2021-11-03 $7.82 2021-11-04 $7.81 2022-01-03 $7.14 2022-01-03 $7.04 $8.23 $6.36 5.38 % -18.57 % 3
3 HBIO SOLD 3.12 % 2021-06-28 $8.00 2021-06-29 $8.01 2021-08-30 $8.26 2021-08-30 $8.26 $8.75 $7.21 9.24 % -9.99 % 1
4 HBIO SOLD 14.81 % 2021-05-06 $7.35 2021-05-07 $7.36 2021-07-06 $8.15 2021-07-06 $8.45 $8.55 $6.58 16.17 % -10.60 % 1
5 HBIO SOLD -1.68 % 2021-03-16 $6.99 2021-03-17 $7.14 2021-05-17 $7.35 2021-05-17 $7.02 $7.80 $5.23 9.24 % -26.75 % 1
6 HBIO SOLD 14.33 % 2021-03-11 $6.37 2021-03-12 $6.00 2021-05-11 $7.01 2021-05-11 $6.86 $7.80 $5.23 30.00 % -12.83 % 1
7 HBIO SOLD 40.80 % 2021-03-10 $5.22 2021-03-11 $5.22 2021-05-10 $6.95 2021-05-10 $7.35 $7.80 $5.22 49.43 % 0.00% 4
8 HBIO SOLD 40.80 % 2021-03-10 $5.22 2021-03-11 $5.22 2021-05-10 $6.95 2021-05-10 $7.35 $7.80 $5.22 49.43 % 0.00% 1
9 HBIO SOLD 54.74 % 2021-03-09 $4.55 2021-03-10 $4.75 2021-05-10 $6.95 2021-05-10 $7.35 $7.80 $4.70 64.21 % -1.05 % 3
10 HBIO SOLD 29.75 % 2021-02-08 $5.16 2021-02-09 $5.11 2021-04-12 $6.60 2021-04-12 $6.63 $7.14 $3.87 39.73 % -24.27 % 4
11 HBIO SOLD 29.75 % 2021-02-08 $5.16 2021-02-09 $5.11 2021-04-12 $6.60 2021-04-12 $6.63 $7.14 $3.87 39.73 % -24.27 % 1
12 HBIO SOLD 2.95 % 2020-12-18 $4.50 2020-12-21 $4.40 2021-02-19 $4.60 2021-02-19 $4.53 $5.21 $4.05 18.41 % -7.95 % 1
13 HBIO SOLD 27.42 % 2020-09-25 $2.99 2020-09-28 $2.99 2020-11-27 $3.87 2020-11-27 $3.81 $4.40 $2.87 47.16 % -4.01 % 5
14 HBIO SOLD -19.85 % 2020-08-06 $4.00 2020-08-07 $4.03 2020-10-06 $3.21 2020-10-06 $3.23 $4.41 $2.74 9.43 % -32.01 % 1
15 HBIO SOLD 50.80 % 2020-05-06 $2.51 2020-05-07 $2.50 2020-07-06 $3.72 2020-07-06 $3.77 $3.77 $2.48 50.80 % -0.80 % 3
16 HBIO SOLD 2.52 % 2020-04-17 $2.77 2020-04-20 $2.78 2020-06-19 $3.08 2020-06-19 $2.85 $3.18 $2.06 14.39 % -25.90 % 5
17 HBIO SOLD -3.40 % 2020-04-14 $2.68 2020-04-15 $2.65 2020-06-15 $2.72 2020-06-15 $2.56 $2.99 $2.06 12.83 % -22.26 % 5
18 HBIO SOLD -3.40 % 2020-04-14 $2.68 2020-04-15 $2.65 2020-06-15 $2.72 2020-06-15 $2.56 $2.99 $2.06 12.83 % -22.26 % 3
19 HBIO SOLD 12.73 % 2019-07-26 $2.70 2019-07-29 $2.67 2019-09-30 $3.08 2019-09-30 $3.01 $3.50 $2.23 31.09 % -16.48 % 3
20 HBIO SOLD -56.36 % 2019-04-10 $4.51 2019-04-11 $4.56 2019-06-10 $2.02 2019-06-10 $1.99 $4.66 $1.96 2.19 % -57.02 % 5
21 HBIO SOLD -30.98 % 2018-08-09 $6.55 2018-08-10 $6.65 2018-10-09 $4.60 2018-10-09 $4.59 $6.70 $4.31 0.75 % -35.19 % 4
22 HBIO SOLD -30.98 % 2018-08-09 $6.55 2018-08-10 $6.65 2018-10-09 $4.60 2018-10-09 $4.59 $6.70 $4.31 0.75 % -35.19 % 1
23 HBIO SOLD 23.08 % 2018-06-20 $5.15 2018-06-21 $5.20 2018-08-20 $6.30 2018-08-20 $6.40 $6.70 $4.85 28.85 % -6.73 % 3
24 HBIO SOLD 26.67 % 2018-06-08 $5.10 2018-06-11 $5.25 2018-08-10 $6.45 2018-08-10 $6.65 $6.65 $4.85 26.67 % -7.62 % 3
25 HBIO SOLD -7.89 % 2018-04-11 $5.65 2018-04-12 $5.70 2018-06-11 $5.25 2018-06-11 $5.25 $6.15 $4.20 7.89 % -26.32 % 4
26 HBIO SOLD -7.89 % 2018-04-11 $5.65 2018-04-12 $5.70 2018-06-11 $5.25 2018-06-11 $5.25 $6.15 $4.20 7.89 % -26.32 % 1
27 HBIO SOLD 0.00% 2018-03-21 $4.80 2018-03-22 $4.80 2018-05-21 $4.60 2018-05-21 $4.80 $6.15 $4.55 28.13 % -5.21 % 3
28 HBIO SOLD 4.21 % 2018-01-25 $4.72 2018-01-26 $4.75 2018-03-27 $5.15 2018-03-27 $4.95 $5.20 $4.30 9.47 % -9.47 % 1
29 HBIO SOLD 12.22 % 2018-01-23 $4.35 2018-01-24 $4.50 2018-03-26 $5.00 2018-03-26 $5.05 $5.20 $4.30 15.56 % -4.44 % 1
30 HBIO SOLD 43.94 % 2017-12-29 $3.30 2018-01-02 $3.30 2018-03-05 $4.75 2018-03-05 $4.75 $5.20 $3.25 57.58 % -1.52 % 3
31 HBIO SOLD -9.72 % 2017-09-22 $3.65 2017-09-25 $3.60 2017-11-24 $3.30 2017-11-24 $3.25 $3.90 $2.95 8.33 % -18.06 % 1
32 HBIO SOLD 19.23 % 2017-06-08 $2.65 2017-06-09 $2.60 2017-08-08 $3.10 2017-08-08 $3.10 $3.10 $2.35 19.23 % -9.62 % 5
33 HBIO SOLD 17.31 % 2017-06-06 $2.65 2017-06-07 $2.60 2017-08-07 $3.10 2017-08-07 $3.05 $3.05 $2.35 17.31 % -9.62 % 5
34 HBIO SOLD 19.61 % 2017-06-05 $2.55 2017-06-06 $2.55 2017-08-07 $3.10 2017-08-07 $3.05 $3.05 $2.35 19.61 % -7.84 % 3
35 HBIO SOLD -6.79 % 2017-05-10 $2.65 2017-05-11 $2.65 2017-07-10 $2.50 2017-07-10 $2.47 $2.80 $2.30 5.66 % -13.21 % 3

Average Return: 7.42 %

Average High Return: 22.04 %

Average Low Return: -16.45 %

Stock Details Yahoo Finance: HBIO

Stock Chart:HBIO

By: StockDomo.com