StockDomo.com

HBM Profile

Created HBM on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBM HOLD -18.59 % 2022-08-10 $4.61 2022-08-11 $4.68 2022-09-26 $3.81 $5.02 $3.69 7.26 % -21.15 % 3
2 HBM SOLD 0.14 % 2021-11-08 $7.25 2021-11-09 $7.25 2022-01-10 $7.16 2022-01-10 $7.26 $7.58 $6.22 4.55 % -14.21 % 5
3 HBM SOLD 8.28 % 2021-10-07 $6.37 2021-10-08 $6.40 2021-12-07 $7.11 2021-12-07 $6.93 $7.57 $6.40 18.28 % 0.00% 3
4 HBM SOLD -5.81 % 2021-07-07 $6.77 2021-07-08 $6.54 2021-09-07 $6.22 2021-09-07 $6.16 $7.43 $5.22 13.61 % -20.18 % 5
5 HBM SOLD -11.10 % 2021-05-27 $7.71 2021-05-28 $7.75 2021-07-27 $7.07 2021-07-27 $6.89 $7.84 $5.90 1.16 % -23.87 % 3
6 HBM SOLD -28.30 % 2021-05-07 $9.23 2021-05-10 $9.40 2021-07-09 $6.95 2021-07-09 $6.74 $9.60 $5.95 2.13 % -36.70 % 4
7 HBM SOLD -28.30 % 2021-05-07 $9.23 2021-05-10 $9.40 2021-07-09 $6.95 2021-07-09 $6.74 $9.60 $5.95 2.13 % -36.70 % 1
8 HBM SOLD -23.52 % 2021-05-06 $8.64 2021-05-07 $8.80 2021-07-06 $6.39 2021-07-06 $6.73 $9.60 $5.95 9.09 % -32.39 % 4
9 HBM SOLD -23.52 % 2021-05-06 $8.64 2021-05-07 $8.80 2021-07-06 $6.39 2021-07-06 $6.73 $9.60 $5.95 9.09 % -32.39 % 1
10 HBM SOLD -19.86 % 2021-04-15 $8.42 2021-04-16 $8.51 2021-06-15 $6.54 2021-06-15 $6.82 $9.60 $6.82 12.81 % -19.86 % 1
11 HBM SOLD 25.18 % 2021-03-05 $7.19 2021-03-08 $7.03 2021-05-07 $9.23 2021-05-07 $8.80 $8.80 $5.72 25.18 % -18.63 % 3
12 HBM SOLD -11.39 % 2021-02-19 $8.09 2021-02-22 $8.25 2021-04-23 $7.35 2021-04-23 $7.31 $8.54 $5.72 3.52 % -30.67 % 1
13 HBM SOLD 15.11 % 2021-02-10 $6.68 2021-02-11 $6.75 2021-04-12 $7.36 2021-04-12 $7.77 $8.39 $5.72 24.30 % -15.26 % 3
14 HBM SOLD -5.26 % 2021-01-05 $7.53 2021-01-06 $7.42 2021-03-08 $6.85 2021-03-08 $7.03 $8.39 $5.40 13.07 % -27.22 % 4
15 HBM SOLD -5.26 % 2021-01-05 $7.53 2021-01-06 $7.42 2021-03-08 $6.85 2021-03-08 $7.03 $8.39 $5.40 13.07 % -27.22 % 1
16 HBM SOLD -17.64 % 2020-12-04 $7.31 2020-12-07 $7.37 2021-02-05 $6.23 2021-02-05 $6.07 $7.76 $5.40 5.29 % -26.73 % 1
17 HBM SOLD -12.14 % 2020-12-01 $6.66 2020-12-02 $6.67 2021-02-01 $6.16 2021-02-01 $5.86 $7.76 $5.40 16.34 % -19.04 % 1
18 HBM SOLD 19.47 % 2020-11-16 $5.68 2020-11-17 $5.65 2021-01-19 $6.80 2021-01-19 $6.75 $7.76 $5.59 37.35 % -1.06 % 4
19 HBM SOLD 19.47 % 2020-11-16 $5.68 2020-11-17 $5.65 2021-01-19 $6.80 2021-01-19 $6.75 $7.76 $5.59 37.35 % -1.06 % 1
20 HBM SOLD 37.82 % 2020-11-06 $5.36 2020-11-09 $5.50 2021-01-08 $7.16 2021-01-08 $7.58 $7.76 $5.04 41.09 % -8.36 % 4
21 HBM SOLD 37.82 % 2020-11-06 $5.36 2020-11-09 $5.50 2021-01-08 $7.16 2021-01-08 $7.58 $7.76 $5.04 41.09 % -8.36 % 1
22 HBM SOLD 30.69 % 2020-10-21 $5.13 2020-10-22 $5.05 2020-12-21 $6.82 2020-12-21 $6.60 $7.46 $4.33 47.72 % -14.26 % 1
23 HBM SOLD -12.39 % 2019-12-06 $3.55 2019-12-09 $3.55 2020-02-21 $2.85 2020-02-21 $3.11 $3.98 $3.11 12.11 % -12.39 % 3
24 HBM SOLD -13.61 % 2019-12-04 $3.56 2019-12-05 $3.60 2020-02-21 $2.85 2020-02-21 $3.11 $3.98 $3.11 10.56 % -13.61 % 3
25 HBM SOLD -18.27 % 2019-09-25 $3.98 2019-09-26 $3.94 2019-11-25 $3.32 2019-11-25 $3.22 $4.02 $3.13 2.03 % -20.56 % 3
26 HBM SOLD -22.78 % 2019-07-17 $5.19 2019-07-18 $5.18 2019-09-16 $3.97 2019-09-16 $4.00 $5.59 $2.99 7.92 % -42.28 % 3
27 HBM SOLD 26.00 % 2019-01-16 $5.57 2019-01-17 $5.50 2019-03-18 $7.02 2019-03-18 $6.93 $7.22 $5.38 31.27 % -2.18 % 5
28 HBM SOLD 28.60 % 2019-01-04 $5.04 2019-01-07 $5.07 2019-03-08 $6.61 2019-03-08 $6.52 $7.22 $4.97 42.41 % -1.97 % 3
29 HBM SOLD -6.12 % 2018-11-01 $4.83 2018-11-02 $4.90 2019-01-02 $4.80 2019-01-02 $4.60 $5.55 $4.41 13.27 % -10.00 % 3
30 HBM SOLD -0.59 % 2018-09-19 $5.00 2018-09-20 $5.05 2018-11-19 $4.89 2018-11-19 $5.02 $5.44 $3.44 7.72 % -31.88 % 3
31 HBM SOLD -30.28 % 2018-06-06 $7.05 2018-06-07 $7.10 2018-08-06 $4.90 2018-08-06 $4.95 $7.20 $4.75 1.41 % -33.10 % 3
32 HBM SOLD -19.39 % 2018-01-11 $9.75 2018-01-12 $9.80 2018-03-13 $7.80 2018-03-13 $7.90 $10.25 $7.21 4.59 % -26.43 % 4
33 HBM SOLD -19.39 % 2018-01-11 $9.75 2018-01-12 $9.80 2018-03-13 $7.80 2018-03-13 $7.90 $10.25 $7.21 4.59 % -26.43 % 1
34 HBM SOLD -17.99 % 2018-01-04 $9.45 2018-01-05 $9.45 2018-03-06 $7.85 2018-03-06 $7.75 $10.25 $7.21 8.47 % -23.70 % 1
35 HBM SOLD 1.97 % 2017-12-13 $7.60 2017-12-14 $7.60 2018-02-12 $7.55 2018-02-12 $7.75 $10.25 $7.21 34.87 % -5.13 % 3
36 HBM SOLD 13.12 % 2017-11-06 $8.10 2017-11-07 $8.00 2018-01-08 $9.40 2018-01-08 $9.05 $9.55 $0.14 19.38 % -98.25 % 3
37 HBM SOLD -8.23 % 2017-10-05 $7.90 2017-10-06 $7.90 2017-12-05 $7.25 2017-12-05 $7.25 $8.63 $0.14 9.24 % -98.23 % 3
38 HBM SOLD 0.66 % 2017-09-20 $7.75 2017-09-21 $7.60 2017-11-20 $7.55 2017-11-20 $7.65 $8.63 $6.95 13.55 % -8.55 % 3
39 HBM SOLD 4.64 % 2017-09-14 $7.60 2017-09-15 $7.55 2017-11-14 $7.50 2017-11-14 $7.90 $8.63 $6.95 14.30 % -7.95 % 3
40 HBM SOLD 21.21 % 2017-07-11 $6.35 2017-07-12 $6.60 2017-09-11 $7.85 2017-09-11 $8.00 $9.35 $6.33 41.67 % -4.09 % 5
41 HBM SOLD 55.26 % 2017-06-27 $5.60 2017-06-28 $5.70 2017-08-28 $8.95 2017-08-28 $8.85 $9.15 $5.50 60.53 % -3.51 % 3

Average Return: -0.84 %

Average High Return: 17.69 %

Average Low Return: -22.09 %

Stock Details Yahoo Finance: HBM

Stock Chart:HBM

By: StockDomo.com