StockDomo.com

HBMD Profile

Created HBMD on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBMD HOLD -7.32 % 2022-01-14 $25.12 2022-01-18 $25.14 2022-01-21 $23.30 $25.36 $23.23 0.88 % -7.60 % 4
2 HBMD HOLD -7.32 % 2022-01-14 $25.12 2022-01-18 $25.14 2022-01-21 $23.30 $25.36 $23.23 0.88 % -7.60 % 1
3 HBMD HOLD -3.72 % 2022-01-06 $24.18 2022-01-07 $24.20 2022-01-21 $23.30 $25.36 $23.23 4.79 % -4.01 % 4
4 HBMD HOLD -3.72 % 2022-01-06 $24.18 2022-01-07 $24.20 2022-01-21 $23.30 $25.36 $23.23 4.79 % -4.01 % 1
5 HBMD HOLD 8.42 % 2021-12-23 $21.51 2021-12-27 $21.49 2022-01-21 $23.30 $25.36 $21.31 18.01 % -0.84 % 3
6 HBMD SOLD 4.88 % 2021-09-27 $20.55 2021-09-28 $20.50 2021-11-29 $21.20 2021-11-29 $21.50 $22.62 $20.05 10.34 % -2.20 % 2
7 HBMD SOLD 4.88 % 2021-09-27 $20.55 2021-09-28 $20.50 2021-11-29 $21.20 2021-11-29 $21.50 $22.62 $20.05 10.34 % -2.20 % 1
8 HBMD SOLD 16.23 % 2021-09-13 $19.21 2021-09-14 $19.28 2021-11-15 $22.46 2021-11-15 $22.41 $22.48 $18.14 16.60 % -5.91 % 3
9 HBMD SOLD -3.30 % 2021-07-13 $19.79 2021-07-14 $19.68 2021-09-13 $19.21 2021-09-13 $19.03 $20.50 $18.55 4.17 % -5.74 % 3
10 HBMD SOLD -3.30 % 2021-07-13 $19.79 2021-07-14 $19.68 2021-09-13 $19.21 2021-09-13 $19.03 $20.50 $18.55 4.17 % -5.74 % 1
11 HBMD SOLD -2.63 % 2021-03-19 $17.79 2021-03-22 $17.46 2021-05-21 $17.07 2021-05-21 $17.00 $17.46 $15.61 0.00% -10.60 % 4
12 HBMD SOLD -2.63 % 2021-03-19 $17.79 2021-03-22 $17.46 2021-05-21 $17.07 2021-05-21 $17.00 $17.46 $15.61 0.00% -10.60 % 1
13 HBMD SOLD -0.59 % 2021-03-10 $16.92 2021-03-11 $16.97 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 4.83 % -8.01 % 1
14 HBMD SOLD 1.93 % 2021-03-09 $16.58 2021-03-10 $16.55 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 7.49 % -5.68 % 4
15 HBMD SOLD 1.93 % 2021-03-09 $16.58 2021-03-10 $16.55 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 7.49 % -5.68 % 1
16 HBMD SOLD 19.14 % 2021-01-06 $12.61 2021-01-07 $12.75 2021-03-08 $15.65 2021-03-08 $15.19 $15.76 $11.74 23.61 % -7.92 % 3
17 HBMD SOLD 3.68 % 2020-11-09 $12.27 2020-11-10 $12.50 2021-01-11 $13.33 2021-01-11 $12.96 $13.38 $10.71 7.04 % -14.32 % 5
18 HBMD SOLD -9.55 % 2020-07-23 $10.18 2020-07-24 $10.05 2020-09-22 $8.95 2020-09-22 $9.09 $10.42 $8.96 3.68 % -10.85 % 3
19 HBMD SOLD 8.34 % 2019-12-06 $16.81 2019-12-09 $16.90 2020-02-21 $18.22 2020-02-21 $18.31 $18.31 $16.58 8.34 % -1.89 % 3
20 HBMD SOLD 8.34 % 2019-11-19 $16.89 2019-11-20 $16.90 2020-02-21 $18.22 2020-02-21 $18.31 $18.31 $16.04 8.34 % -5.09 % 3
21 HBMD SOLD 8.39 % 2019-08-09 $14.65 2019-08-12 $14.89 2019-10-11 $16.03 2019-10-11 $16.14 $19.20 $14.15 28.95 % -4.97 % 5
22 HBMD SOLD 8.39 % 2019-08-09 $14.65 2019-08-12 $14.89 2019-10-11 $16.03 2019-10-11 $16.14 $19.20 $14.15 28.95 % -4.97 % 3
23 HBMD SOLD 14.84 % 2019-07-26 $14.70 2019-07-29 $14.56 2019-09-30 $16.69 2019-09-30 $16.72 $19.20 $13.89 31.87 % -4.60 % 5
24 HBMD SOLD 22.36 % 2019-07-24 $14.47 2019-07-25 $14.22 2019-09-23 $17.33 2019-09-23 $17.40 $19.20 $13.89 35.02 % -2.32 % 3
25 HBMD SOLD -3.36 % 2019-06-28 $15.17 2019-07-01 $15.17 2019-08-30 $14.79 2019-08-30 $14.66 $15.50 $13.83 2.18 % -8.83 % 5
26 HBMD SOLD -21.26 % 2018-09-20 $19.20 2018-09-21 $19.05 2018-11-20 $15.00 2018-11-20 $15.00 $19.52 $13.72 2.47 % -27.98 % 5
27 HBMD SOLD -11.08 % 2018-06-15 $18.55 2018-06-18 $18.50 2018-08-17 $17.05 2018-08-17 $16.45 $19.65 $15.70 6.22 % -15.14 % 3
28 HBMD SOLD -12.70 % 2018-06-11 $18.50 2018-06-12 $18.50 2018-08-13 $16.65 2018-08-13 $16.15 $19.65 $15.70 6.22 % -15.14 % 3
29 HBMD SOLD -9.63 % 2017-12-04 $22.55 2017-12-05 $22.85 2018-02-05 $19.50 2018-02-05 $20.65 $24.20 $20.65 5.91 % -9.63 % 2
30 HBMD SOLD -9.63 % 2017-12-04 $22.55 2017-12-05 $22.85 2018-02-05 $19.50 2018-02-05 $20.65 $24.20 $20.65 5.91 % -9.63 % 1
31 HBMD SOLD 20.00 % 2017-11-13 $19.40 2017-11-14 $19.25 2018-01-16 $22.60 2018-01-16 $23.10 $24.20 $19.25 25.71 % 0.00% 5
32 HBMD SOLD 10.05 % 2017-08-21 $19.45 2017-08-22 $19.40 2017-10-23 $21.15 2017-10-23 $21.35 $22.30 $18.20 14.95 % -6.19 % 3
33 HBMD SOLD 27.07 % 2017-08-17 $17.40 2017-08-18 $17.55 2017-10-17 $21.75 2017-10-17 $22.30 $22.30 $17.50 27.07 % -0.28 % 5
34 HBMD SOLD -1.99 % 2017-05-23 $20.20 2017-05-24 $20.15 2017-07-24 $19.90 2017-07-24 $19.75 $20.40 $17.60 1.24 % -12.66 % 2
35 HBMD SOLD -1.99 % 2017-05-23 $20.20 2017-05-24 $20.15 2017-07-24 $19.90 2017-07-24 $19.75 $20.40 $17.60 1.24 % -12.66 % 1
36 HBMD SOLD 3.40 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 6
37 HBMD SOLD 3.40 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 4
38 HBMD SOLD 3.40 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 2
39 HBMD SOLD 3.40 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 1
40 HBMD SOLD 6.23 % 2017-05-12 $18.45 2017-05-15 $18.45 2017-07-14 $19.90 2017-07-14 $19.60 $20.70 $17.60 12.20 % -4.61 % 3

Average Return: 2.33 %

Average High Return: 10.38 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: HBMD

Stock Chart:HBMD

By: StockDomo.com