StockDomo.com

HBNC Profile

Created HBNC on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBNC HOLD -3.59 % 2022-09-21 $19.36 2022-09-22 $19.48 2022-09-26 $18.78 $19.54 $18.66 0.31 % -4.21 % 5
2 HBNC HOLD -1.57 % 2022-09-19 $19.29 2022-09-20 $19.08 2022-09-26 $18.78 $19.54 $18.66 2.41 % -2.20 % 5
3 HBNC HOLD -1.57 % 2022-09-19 $19.29 2022-09-20 $19.08 2022-09-26 $18.78 $19.54 $18.66 2.41 % -2.20 % 3
4 HBNC SOLD 10.06 % 2022-06-24 $17.78 2022-06-27 $18.00 2022-08-26 $19.46 2022-08-26 $19.81 $20.64 $16.53 14.67 % -8.17 % 3
5 HBNC SOLD -13.57 % 2022-01-18 $23.45 2022-01-19 $23.66 2022-03-21 $19.90 2022-03-21 $20.45 $23.78 $18.64 0.51 % -21.22 % 1
6 HBNC SOLD -13.13 % 2022-01-14 $23.25 2022-01-18 $23.54 2022-03-21 $19.90 2022-03-21 $20.45 $23.80 $18.64 1.10 % -20.82 % 4
7 HBNC SOLD -13.13 % 2022-01-14 $23.25 2022-01-18 $23.54 2022-03-21 $19.90 2022-03-21 $20.45 $23.80 $18.64 1.10 % -20.82 % 1
8 HBNC SOLD -9.25 % 2022-01-13 $22.66 2022-01-14 $22.39 2022-03-15 $20.03 2022-03-15 $20.32 $23.80 $18.64 6.30 % -16.75 % 1
9 HBNC SOLD 6.80 % 2021-11-22 $20.47 2021-11-23 $20.60 2022-01-24 $22.27 2022-01-24 $22.00 $23.80 $19.28 15.53 % -6.41 % 1
10 HBNC SOLD 3.31 % 2021-08-06 $17.89 2021-08-09 $17.80 2021-10-08 $18.48 2021-10-08 $18.39 $18.80 $16.45 5.62 % -7.58 % 3
11 HBNC SOLD -1.61 % 2021-06-16 $18.47 2021-06-17 $18.59 2021-08-16 $18.09 2021-08-16 $18.29 $18.59 $15.66 0.00% -15.76 % 3
12 HBNC SOLD -13.61 % 2021-05-27 $18.47 2021-05-28 $18.52 2021-07-27 $16.17 2021-07-27 $16.00 $18.69 $15.66 0.92 % -15.44 % 3
13 HBNC SOLD -4.28 % 2021-04-23 $18.69 2021-04-26 $18.69 2021-06-25 $17.81 2021-06-25 $17.89 $18.94 $16.85 1.34 % -9.84 % 3
14 HBNC SOLD -8.46 % 2021-03-12 $19.94 2021-03-15 $20.10 2021-05-14 $18.45 2021-05-14 $18.40 $20.11 $17.40 0.05 % -13.43 % 1
15 HBNC SOLD -6.08 % 2021-03-08 $19.62 2021-03-09 $19.58 2021-05-10 $18.01 2021-05-10 $18.39 $20.17 $17.40 3.01 % -11.13 % 4
16 HBNC SOLD -6.08 % 2021-03-08 $19.62 2021-03-09 $19.58 2021-05-10 $18.01 2021-05-10 $18.39 $20.17 $17.40 3.01 % -11.13 % 1
17 HBNC SOLD -5.74 % 2021-03-05 $19.14 2021-03-08 $19.16 2021-05-07 $18.37 2021-05-07 $18.06 $20.17 $17.40 5.27 % -9.19 % 4
18 HBNC SOLD -5.74 % 2021-03-05 $19.14 2021-03-08 $19.16 2021-05-07 $18.37 2021-05-07 $18.06 $20.17 $17.40 5.27 % -9.19 % 1
19 HBNC SOLD 0.48 % 2021-02-23 $18.52 2021-02-24 $18.60 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 8.44 % -6.45 % 1
20 HBNC SOLD 2.35 % 2021-02-22 $18.29 2021-02-23 $18.26 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 10.46 % -4.71 % 4
21 HBNC SOLD 2.35 % 2021-02-22 $18.29 2021-02-23 $18.26 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 10.46 % -4.71 % 1
22 HBNC SOLD 9.33 % 2021-01-22 $17.35 2021-01-25 $17.15 2021-03-26 $18.73 2021-03-26 $18.75 $20.17 $15.70 17.61 % -8.45 % 4
23 HBNC SOLD 9.33 % 2021-01-22 $17.35 2021-01-25 $17.15 2021-03-26 $18.73 2021-03-26 $18.75 $20.17 $15.70 17.61 % -8.45 % 1
24 HBNC SOLD 8.13 % 2020-06-19 $10.29 2020-06-22 $10.08 2020-08-21 $10.82 2020-08-21 $10.90 $11.85 $9.02 17.56 % -10.52 % 3
25 HBNC SOLD -10.96 % 2020-04-29 $12.06 2020-04-30 $11.13 2020-06-29 $10.35 2020-06-29 $9.91 $12.45 $7.93 11.86 % -28.75 % 3
26 HBNC SOLD -9.69 % 2019-11-05 $18.96 2019-11-06 $18.88 2020-02-21 $16.96 2020-02-21 $17.05 $19.10 $17.05 1.17 % -9.69 % 4
27 HBNC SOLD -9.69 % 2019-11-05 $18.96 2019-11-06 $18.88 2020-02-21 $16.96 2020-02-21 $17.05 $19.10 $17.05 1.17 % -9.69 % 1
28 HBNC SOLD -9.45 % 2019-11-04 $18.70 2019-11-05 $18.83 2020-02-21 $16.96 2020-02-21 $17.05 $19.14 $17.05 1.65 % -9.45 % 2
29 HBNC SOLD -9.45 % 2019-11-04 $18.70 2019-11-05 $18.83 2020-02-21 $16.96 2020-02-21 $17.05 $19.14 $17.05 1.65 % -9.45 % 1
30 HBNC SOLD -6.42 % 2019-10-24 $18.21 2019-10-25 $18.22 2020-02-21 $16.96 2020-02-21 $17.05 $19.14 $17.05 5.05 % -6.42 % 2
31 HBNC SOLD -6.42 % 2019-10-24 $18.21 2019-10-25 $18.22 2020-02-21 $16.96 2020-02-21 $17.05 $19.14 $17.05 5.05 % -6.42 % 1
32 HBNC SOLD 0.95 % 2019-10-11 $17.01 2019-10-14 $16.89 2020-02-21 $16.96 2020-02-21 $17.05 $19.14 $16.81 13.32 % -0.47 % 3
33 HBNC SOLD 12.33 % 2019-09-09 $16.61 2019-09-10 $16.62 2019-11-11 $18.59 2019-11-11 $18.67 $19.14 $16.44 15.16 % -1.08 % 5
34 HBNC SOLD 12.33 % 2019-09-09 $16.61 2019-09-10 $16.62 2019-11-11 $18.59 2019-11-11 $18.67 $19.14 $16.44 15.16 % -1.08 % 3
35 HBNC SOLD 2.35 % 2019-07-25 $16.98 2019-07-26 $17.04 2019-09-24 $17.31 2019-09-24 $17.44 $17.96 $15.89 5.40 % -6.75 % 5
36 HBNC SOLD 2.23 % 2019-01-16 $16.67 2019-01-17 $16.61 2019-03-18 $17.11 2019-03-18 $16.98 $17.94 $15.86 8.01 % -4.52 % 3
37 HBNC SOLD -37.01 % 2018-06-08 $32.91 2018-06-11 $32.99 2018-08-10 $20.87 2018-08-10 $20.78 $33.19 $20.21 0.61 % -38.74 % 6
38 HBNC SOLD -37.01 % 2018-06-08 $32.91 2018-06-11 $32.99 2018-08-10 $20.87 2018-08-10 $20.78 $33.19 $20.21 0.61 % -38.74 % 4
39 HBNC SOLD -37.01 % 2018-06-08 $32.91 2018-06-11 $32.99 2018-08-10 $20.87 2018-08-10 $20.78 $33.19 $20.21 0.61 % -38.74 % 2
40 HBNC SOLD -37.01 % 2018-06-08 $32.91 2018-06-11 $32.99 2018-08-10 $20.87 2018-08-10 $20.78 $33.19 $20.21 0.61 % -38.74 % 1
41 HBNC SOLD -35.83 % 2018-06-06 $32.54 2018-06-07 $32.57 2018-08-06 $20.88 2018-08-06 $20.90 $33.19 $20.21 1.90 % -37.95 % 6
42 HBNC SOLD -35.83 % 2018-06-06 $32.54 2018-06-07 $32.57 2018-08-06 $20.88 2018-08-06 $20.90 $33.19 $20.21 1.90 % -37.95 % 4
43 HBNC SOLD -35.83 % 2018-06-06 $32.54 2018-06-07 $32.57 2018-08-06 $20.88 2018-08-06 $20.90 $33.19 $20.21 1.90 % -37.95 % 2
44 HBNC SOLD -35.83 % 2018-06-06 $32.54 2018-06-07 $32.57 2018-08-06 $20.88 2018-08-06 $20.90 $33.19 $20.21 1.90 % -37.95 % 1
45 HBNC SOLD -32.71 % 2018-05-21 $31.05 2018-05-22 $31.06 2018-07-23 $20.92 2018-07-23 $20.90 $33.19 $20.21 6.86 % -34.93 % 6
46 HBNC SOLD -32.71 % 2018-05-21 $31.05 2018-05-22 $31.06 2018-07-23 $20.92 2018-07-23 $20.90 $33.19 $20.21 6.86 % -34.93 % 4
47 HBNC SOLD -32.71 % 2018-05-21 $31.05 2018-05-22 $31.06 2018-07-23 $20.92 2018-07-23 $20.90 $33.19 $20.21 6.86 % -34.93 % 2
48 HBNC SOLD -32.71 % 2018-05-21 $31.05 2018-05-22 $31.06 2018-07-23 $20.92 2018-07-23 $20.90 $33.19 $20.21 6.86 % -34.93 % 1
49 HBNC SOLD 0.03 % 2018-01-26 $30.00 2018-01-29 $29.99 2018-04-02 $29.78 2018-04-02 $30.00 $30.94 $28.01 3.17 % -6.60 % 6
50 HBNC SOLD 0.03 % 2018-01-26 $30.00 2018-01-29 $29.99 2018-04-02 $29.78 2018-04-02 $30.00 $30.94 $28.01 3.17 % -6.60 % 4

Average Return: -10.19 %

Average High Return: 5.59 %

Average Low Return: -16.05 %

Stock Details Yahoo Finance: HBNC

Stock Chart:HBNC

By: StockDomo.com