StockDomo.com

HCA Profile

Created HCA on Fri Apr 26 19:31:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCA SOLD -5.02 % 2022-07-22 $202.03 2022-07-25 $201.95 2022-09-23 $191.50 2022-09-23 $191.82 $222.41 $191.82 10.13 % -5.02 % 3
2 HCA SOLD -35.46 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 6
3 HCA SOLD -35.46 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 4
4 HCA SOLD -35.46 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 2
5 HCA SOLD -35.46 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 1
6 HCA SOLD -20.18 % 2022-04-07 $254.63 2022-04-08 $253.83 2022-06-07 $207.52 2022-06-07 $202.60 $279.02 $198.69 9.92 % -21.72 % 3
7 HCA SOLD -16.94 % 2022-04-06 $250.48 2022-04-07 $249.71 2022-06-06 $204.82 2022-06-06 $207.41 $279.02 $198.69 11.74 % -20.43 % 5
8 HCA SOLD 3.35 % 2022-02-16 $251.99 2022-02-17 $250.77 2022-04-18 $259.91 2022-04-18 $259.16 $272.26 $234.68 8.57 % -6.42 % 3
9 HCA SOLD 6.81 % 2022-01-28 $236.61 2022-01-31 $235.00 2022-04-01 $250.75 2022-04-01 $251.00 $272.26 $230.66 15.86 % -1.85 % 5
10 HCA SOLD -4.53 % 2021-09-09 $258.26 2021-09-10 $259.89 2021-11-09 $246.14 2021-11-09 $248.11 $263.92 $236.03 1.55 % -9.18 % 2
11 HCA SOLD -4.53 % 2021-09-09 $258.26 2021-09-10 $259.89 2021-11-09 $246.14 2021-11-09 $248.11 $263.92 $236.03 1.55 % -9.18 % 1
12 HCA SOLD 1.37 % 2021-07-20 $248.90 2021-07-21 $250.99 2021-09-20 $255.03 2021-09-20 $254.42 $263.92 $236.11 5.15 % -5.93 % 1
13 HCA SOLD 21.79 % 2021-06-25 $207.62 2021-06-28 $207.32 2021-08-27 $251.85 2021-08-27 $252.50 $255.28 $204.44 23.13 % -1.39 % 3
14 HCA SOLD 3.64 % 2021-05-04 $206.34 2021-05-05 $206.53 2021-07-06 $214.84 2021-07-06 $214.05 $217.36 $199.76 5.24 % -3.28 % 6
15 HCA SOLD 3.64 % 2021-05-04 $206.34 2021-05-05 $206.53 2021-07-06 $214.84 2021-07-06 $214.05 $217.36 $199.76 5.24 % -3.28 % 4
16 HCA SOLD 3.64 % 2021-05-04 $206.34 2021-05-05 $206.53 2021-07-06 $214.84 2021-07-06 $214.05 $217.36 $199.76 5.24 % -3.28 % 2
17 HCA SOLD 3.64 % 2021-05-04 $206.34 2021-05-05 $206.53 2021-07-06 $214.84 2021-07-06 $214.05 $217.36 $199.76 5.24 % -3.28 % 1
18 HCA SOLD 2.40 % 2021-04-22 $201.51 2021-04-23 $202.61 2021-06-22 $209.84 2021-06-22 $207.47 $217.36 $196.22 7.28 % -3.15 % 2
19 HCA SOLD 2.40 % 2021-04-22 $201.51 2021-04-23 $202.61 2021-06-22 $209.84 2021-06-22 $207.47 $217.36 $196.22 7.28 % -3.15 % 1
20 HCA SOLD 3.71 % 2021-04-16 $196.93 2021-04-19 $195.61 2021-06-18 $201.36 2021-06-18 $202.87 $217.36 $192.20 11.12 % -1.74 % 6
21 HCA SOLD 3.71 % 2021-04-16 $196.93 2021-04-19 $195.61 2021-06-18 $201.36 2021-06-18 $202.87 $217.36 $192.20 11.12 % -1.74 % 4
22 HCA SOLD 3.71 % 2021-04-16 $196.93 2021-04-19 $195.61 2021-06-18 $201.36 2021-06-18 $202.87 $217.36 $192.20 11.12 % -1.74 % 2
23 HCA SOLD 3.71 % 2021-04-16 $196.93 2021-04-19 $195.61 2021-06-18 $201.36 2021-06-18 $202.87 $217.36 $192.20 11.12 % -1.74 % 1
24 HCA SOLD 10.56 % 2021-03-08 $189.21 2021-03-09 $191.02 2021-05-10 $211.89 2021-05-10 $211.19 $211.24 $181.91 10.59 % -4.77 % 4
25 HCA SOLD 10.56 % 2021-03-08 $189.21 2021-03-09 $191.02 2021-05-10 $211.89 2021-05-10 $211.19 $211.24 $181.91 10.59 % -4.77 % 1
26 HCA SOLD 12.34 % 2021-03-05 $183.71 2021-03-08 $184.80 2021-05-07 $210.52 2021-05-07 $207.60 $209.84 $181.91 13.55 % -1.56 % 6
27 HCA SOLD 12.34 % 2021-03-05 $183.71 2021-03-08 $184.80 2021-05-07 $210.52 2021-05-07 $207.60 $209.84 $181.91 13.55 % -1.56 % 4
28 HCA SOLD 12.34 % 2021-03-05 $183.71 2021-03-08 $184.80 2021-05-07 $210.52 2021-05-07 $207.60 $209.84 $181.91 13.55 % -1.56 % 2
29 HCA SOLD 12.34 % 2021-03-05 $183.71 2021-03-08 $184.80 2021-05-07 $210.52 2021-05-07 $207.60 $209.84 $181.91 13.55 % -1.56 % 1
30 HCA SOLD 4.93 % 2021-02-04 $179.30 2021-02-05 $179.45 2021-04-06 $186.38 2021-04-06 $188.29 $194.01 $170.13 8.11 % -5.19 % 4
31 HCA SOLD 4.93 % 2021-02-04 $179.30 2021-02-05 $179.45 2021-04-06 $186.38 2021-04-06 $188.29 $194.01 $170.13 8.11 % -5.19 % 1
32 HCA SOLD 14.68 % 2021-01-28 $163.80 2021-01-29 $162.83 2021-03-30 $188.54 2021-03-30 $186.73 $194.01 $159.70 19.15 % -1.92 % 3
33 HCA SOLD 8.04 % 2021-01-06 $170.56 2021-01-07 $171.04 2021-03-08 $189.21 2021-03-08 $184.80 $184.86 $156.43 8.08 % -8.54 % 1
34 HCA SOLD 0.44 % 2020-07-22 $122.42 2020-07-23 $125.00 2020-09-21 $125.45 2020-09-21 $125.55 $139.47 $123.57 11.58 % -1.14 % 5
35 HCA SOLD 28.83 % 2020-07-15 $105.65 2020-07-16 $104.84 2020-09-14 $135.72 2020-09-14 $135.07 $139.47 $103.17 33.03 % -1.59 % 3
36 HCA SOLD 1.17 % 2020-05-18 $105.60 2020-05-19 $104.38 2020-07-20 $104.97 2020-07-20 $105.60 $118.70 $91.21 13.72 % -12.62 % 3
37 HCA SOLD -21.38 % 2020-03-04 $135.23 2020-03-05 $131.36 2020-05-04 $103.61 2020-05-04 $103.28 $132.64 $58.38 0.97 % -55.56 % 5
38 HCA SOLD -21.38 % 2020-03-04 $135.23 2020-03-05 $131.36 2020-05-04 $103.61 2020-05-04 $103.28 $132.64 $58.38 0.97 % -55.56 % 3
39 HCA SOLD -23.39 % 2020-03-02 $135.05 2020-03-03 $134.82 2020-05-04 $103.61 2020-05-04 $103.28 $140.00 $58.38 3.84 % -56.70 % 5
40 HCA SOLD -23.39 % 2020-03-02 $135.05 2020-03-03 $134.82 2020-05-04 $103.61 2020-05-04 $103.28 $140.00 $58.38 3.84 % -56.70 % 3
41 HCA SOLD 9.52 % 2019-10-29 $134.99 2019-10-30 $134.42 2020-02-21 $148.00 2020-02-21 $147.21 $147.21 $131.99 9.51 % -1.81 % 5
42 HCA SOLD 2.89 % 2019-09-11 $131.27 2019-09-12 $131.95 2019-11-11 $135.33 2019-11-11 $135.76 $137.94 $114.13 4.54 % -13.51 % 5
43 HCA SOLD 2.89 % 2019-09-11 $131.27 2019-09-12 $131.95 2019-11-11 $135.33 2019-11-11 $135.76 $137.94 $114.13 4.54 % -13.51 % 3
44 HCA SOLD -10.59 % 2019-06-25 $135.18 2019-06-26 $135.00 2019-08-26 $120.41 2019-08-26 $120.71 $146.96 $119.09 8.86 % -11.79 % 5
45 HCA SOLD -7.08 % 2019-03-12 $128.88 2019-03-14 $130.82 2019-05-13 $122.17 2019-05-13 $121.56 $137.31 $110.31 4.96 % -15.68 % 5
46 HCA SOLD -4.77 % 2019-01-29 $138.03 2019-01-30 $138.23 2019-04-01 $131.98 2019-04-01 $131.64 $145.55 $124.04 5.30 % -10.27 % 3
47 HCA SOLD -4.97 % 2018-11-27 $138.07 2018-11-28 $139.02 2019-01-28 $131.73 2019-01-28 $132.11 $147.42 $115.72 6.04 % -16.76 % 3
48 HCA SOLD -8.62 % 2018-10-30 $135.21 2018-11-01 $135.13 2018-12-31 $124.45 2018-12-31 $123.48 $147.42 $115.72 9.09 % -14.36 % 3
49 HCA SOLD -11.99 % 2018-10-16 $135.50 2018-10-17 $136.35 2018-12-17 $123.12 2018-12-17 $120.00 $147.42 $120.00 8.12 % -11.99 % 3
50 HCA SOLD -2.19 % 2018-09-27 $138.33 2018-09-28 $138.01 2018-11-27 $138.07 2018-11-27 $134.99 $144.96 $121.17 5.04 % -12.20 % 6

Average Return: -2.33 %

Average High Return: 8.56 %

Average Low Return: -13.18 %

Stock Details Yahoo Finance: HCA

Stock Chart:HCA

By: StockDomo.com