StockDomo.com

HCC Profile

Created HCC on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCC SOLD 2.47 % 2022-06-21 $35.06 2022-06-22 $33.57 2022-08-22 $35.08 2022-08-22 $34.40 $35.69 $26.11 6.32 % -22.22 % 3
2 HCC SOLD -24.27 % 2022-03-10 $42.75 2022-03-11 $42.19 2022-05-10 $31.36 2022-05-10 $31.95 $42.82 $29.93 1.49 % -29.06 % 4
3 HCC SOLD -24.27 % 2022-03-10 $42.75 2022-03-11 $42.19 2022-05-10 $31.36 2022-05-10 $31.95 $42.82 $29.93 1.49 % -29.06 % 1
4 HCC SOLD -12.42 % 2022-03-03 $38.14 2022-03-04 $38.08 2022-05-03 $35.12 2022-05-03 $33.35 $42.95 $30.79 12.79 % -19.14 % 1
5 HCC SOLD -8.57 % 2022-03-02 $36.44 2022-03-03 $37.01 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 16.05 % -16.81 % 4
6 HCC SOLD -8.57 % 2022-03-02 $36.44 2022-03-03 $37.01 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 16.05 % -16.81 % 1
7 HCC SOLD -0.21 % 2022-03-01 $33.38 2022-03-02 $33.91 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 26.66 % -9.20 % 1
8 HCC SOLD 30.08 % 2022-02-11 $30.68 2022-02-14 $30.68 2022-04-18 $38.91 2022-04-18 $39.91 $42.95 $28.91 39.99 % -5.77 % 4
9 HCC SOLD 30.08 % 2022-02-11 $30.68 2022-02-14 $30.68 2022-04-18 $38.91 2022-04-18 $39.91 $42.95 $28.91 39.99 % -5.77 % 1
10 HCC SOLD 31.83 % 2021-12-17 $23.81 2021-12-20 $23.31 2022-02-18 $31.26 2022-02-18 $30.73 $31.43 $22.90 34.83 % -1.76 % 3
11 HCC SOLD -19.07 % 2021-10-05 $28.05 2021-10-06 $27.32 2021-12-06 $22.41 2021-12-06 $22.11 $28.08 $20.44 2.78 % -25.18 % 1
12 HCC SOLD -18.47 % 2021-10-04 $27.12 2021-10-05 $27.12 2021-12-06 $22.41 2021-12-06 $22.11 $28.40 $20.44 4.72 % -24.63 % 1
13 HCC SOLD -16.73 % 2021-09-10 $26.45 2021-09-13 $26.60 2021-11-12 $22.80 2021-11-12 $22.15 $28.40 $21.05 6.77 % -20.86 % 1
14 HCC SOLD 38.59 % 2021-08-16 $19.14 2021-08-17 $18.89 2021-10-18 $27.29 2021-10-18 $26.18 $28.40 $17.86 50.34 % -5.45 % 5
15 HCC SOLD 44.77 % 2021-08-11 $18.86 2021-08-12 $18.83 2021-10-11 $27.35 2021-10-11 $27.26 $28.40 $17.21 50.82 % -8.60 % 5
16 HCC SOLD 44.77 % 2021-08-11 $18.86 2021-08-12 $18.83 2021-10-11 $27.35 2021-10-11 $27.26 $28.40 $17.21 50.82 % -8.60 % 3
17 HCC SOLD 42.74 % 2021-08-05 $19.05 2021-08-06 $19.00 2021-10-05 $28.05 2021-10-05 $27.12 $27.50 $17.00 44.74 % -10.53 % 5
18 HCC SOLD 16.02 % 2021-07-29 $19.38 2021-07-30 $19.23 2021-09-28 $22.14 2021-09-28 $22.31 $26.79 $17.00 39.31 % -11.60 % 5
19 HCC SOLD 26.21 % 2021-07-21 $17.63 2021-07-22 $17.51 2021-09-20 $22.08 2021-09-20 $22.10 $26.79 $17.00 53.00 % -2.91 % 3
20 HCC SOLD 48.51 % 2021-07-09 $17.66 2021-07-12 $17.50 2021-09-10 $26.45 2021-09-10 $25.99 $26.06 $15.90 48.91 % -9.14 % 3
21 HCC SOLD 41.80 % 2021-07-07 $18.09 2021-07-08 $17.51 2021-09-07 $25.39 2021-09-07 $24.83 $24.83 $15.90 41.80 % -9.19 % 3
22 HCC SOLD 8.42 % 2021-06-24 $18.31 2021-06-25 $18.40 2021-08-24 $20.71 2021-08-24 $19.95 $20.21 $15.90 9.84 % -13.59 % 3
23 HCC SOLD -7.42 % 2021-05-27 $19.13 2021-05-28 $19.01 2021-07-27 $17.77 2021-07-27 $17.60 $19.68 $15.81 3.52 % -16.83 % 5
24 HCC SOLD 0.17 % 2021-05-21 $17.47 2021-05-24 $17.48 2021-07-23 $17.70 2021-07-23 $17.51 $19.68 $15.81 12.59 % -9.55 % 3
25 HCC SOLD -3.53 % 2021-04-14 $18.22 2021-04-15 $18.40 2021-06-14 $17.64 2021-06-14 $17.75 $19.68 $15.07 6.96 % -18.10 % 5
26 HCC SOLD -31.18 % 2021-02-23 $25.36 2021-02-24 $25.56 2021-04-26 $17.94 2021-04-26 $17.59 $25.79 $15.52 0.90 % -39.28 % 1
27 HCC SOLD -16.35 % 2021-01-06 $23.59 2021-01-07 $24.10 2021-03-08 $20.43 2021-03-08 $20.16 $25.90 $19.08 7.47 % -20.83 % 1
28 HCC SOLD -13.81 % 2021-01-05 $22.77 2021-01-06 $23.39 2021-03-08 $20.43 2021-03-08 $20.16 $25.90 $19.08 10.73 % -18.43 % 1
29 HCC SOLD -9.39 % 2021-01-04 $22.24 2021-01-05 $22.25 2021-03-08 $20.43 2021-03-08 $20.16 $25.90 $19.08 16.40 % -14.25 % 1
30 HCC SOLD 25.90 % 2020-11-23 $18.18 2020-11-24 $18.42 2021-01-25 $22.85 2021-01-25 $23.19 $24.17 $17.23 31.22 % -6.46 % 3
31 HCC SOLD 37.70 % 2020-11-02 $15.74 2020-11-03 $15.97 2021-01-04 $22.24 2021-01-04 $21.99 $21.99 $15.23 37.70 % -4.63 % 5
32 HCC SOLD -4.71 % 2020-05-08 $14.60 2020-05-11 $15.49 2020-07-10 $15.28 2020-07-10 $14.76 $18.12 $11.18 16.98 % -27.82 % 3
33 HCC SOLD 12.86 % 2020-05-04 $13.45 2020-05-05 $13.53 2020-07-06 $15.18 2020-07-06 $15.27 $18.12 $11.18 33.92 % -17.37 % 3
34 HCC SOLD -25.68 % 2019-06-11 $27.24 2019-06-12 $27.10 2019-08-12 $20.33 2019-08-12 $20.14 $27.90 $19.92 2.95 % -26.49 % 5
35 HCC SOLD -21.39 % 2019-06-04 $27.23 2019-06-05 $27.16 2019-08-05 $21.48 2019-08-05 $21.35 $27.90 $21.02 2.72 % -22.61 % 5
36 HCC SOLD -7.72 % 2019-05-02 $32.93 2019-05-03 $28.88 2019-07-02 $25.66 2019-07-02 $26.65 $29.45 $24.93 1.97 % -13.68 % 1
37 HCC SOLD 18.59 % 2019-01-16 $24.40 2019-01-17 $24.31 2019-03-18 $29.00 2019-03-18 $28.83 $30.57 $24.31 25.75 % 0.00% 3
38 HCC SOLD -17.36 % 2018-11-02 $27.22 2018-11-05 $27.19 2019-01-04 $23.19 2019-01-04 $22.47 $27.30 $20.88 0.40 % -23.21 % 5
39 HCC SOLD -16.34 % 2018-10-11 $27.81 2018-10-12 $28.33 2018-12-11 $23.65 2018-12-11 $23.70 $30.46 $20.88 7.52 % -26.30 % 5
40 HCC SOLD -19.23 % 2018-09-25 $27.44 2018-09-26 $27.45 2018-11-26 $21.17 2018-11-26 $22.17 $30.46 $21.52 10.97 % -21.60 % 5
41 HCC SOLD 0.27 % 2018-05-03 $26.04 2018-05-04 $26.04 2018-07-03 $26.71 2018-07-03 $26.11 $31.65 $23.89 21.54 % -8.26 % 5
42 HCC SOLD -4.85 % 2018-04-10 $30.50 2018-04-11 $30.71 2018-06-11 $29.42 2018-06-11 $29.22 $31.65 $21.72 3.06 % -29.27 % 3
43 HCC SOLD -32.40 % 2018-02-26 $33.39 2018-02-27 $33.36 2018-04-30 $23.25 2018-04-30 $22.55 $33.72 $21.72 1.08 % -34.89 % 4
44 HCC SOLD -32.40 % 2018-02-26 $33.39 2018-02-27 $33.36 2018-04-30 $23.25 2018-04-30 $22.55 $33.72 $21.72 1.08 % -34.89 % 1
45 HCC SOLD -28.79 % 2018-02-15 $32.00 2018-02-16 $31.75 2018-04-17 $22.67 2018-04-17 $22.61 $33.72 $22.15 6.20 % -30.24 % 1
46 HCC SOLD -24.58 % 2018-02-14 $30.93 2018-02-15 $31.25 2018-04-16 $22.44 2018-04-16 $23.57 $33.72 $22.59 7.90 % -27.71 % 4
47 HCC SOLD -24.58 % 2018-02-14 $30.93 2018-02-15 $31.25 2018-04-16 $22.44 2018-04-16 $23.57 $33.72 $22.59 7.90 % -27.71 % 1
48 HCC SOLD 21.74 % 2017-12-19 $25.31 2017-12-20 $25.67 2018-02-20 $30.73 2018-02-20 $31.25 $32.66 $24.82 27.23 % -3.31 % 3
49 HCC SOLD 26.24 % 2017-11-30 $22.22 2017-12-01 $22.22 2018-01-30 $27.40 2018-01-30 $28.05 $28.99 $21.50 30.47 % -3.24 % 5
50 HCC SOLD 53.83 % 2017-11-22 $29.90 2017-11-24 $18.65 2018-01-23 $27.58 2018-01-23 $28.69 $28.99 $18.56 55.44 % -0.48 % 1

Average Return: 2.59 %

Average High Return: 19.84 %

Average Low Return: -16.67 %

Stock Details Yahoo Finance: HCC

Stock Chart:HCC

By: StockDomo.com