StockDomo.com

HCCI Profile

Created HCCI on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCCI SOLD 21.45 % 2022-06-30 $26.96 2022-07-01 $26.95 2022-08-30 $32.85 2022-08-30 $32.73 $36.13 $25.94 34.06 % -3.75 % 3
2 HCCI SOLD -15.09 % 2022-04-14 $28.70 2022-04-18 $28.70 2022-06-17 $24.87 2022-06-17 $24.37 $30.39 $24.11 5.89 % -15.99 % 3
3 HCCI SOLD -2.81 % 2022-04-07 $28.73 2022-04-08 $28.81 2022-06-07 $28.43 2022-06-07 $28.00 $30.39 $25.31 5.48 % -12.15 % 3
4 HCCI SOLD -9.64 % 2022-03-24 $28.86 2022-03-25 $29.04 2022-05-24 $26.17 2022-05-24 $26.24 $30.57 $25.31 5.27 % -12.84 % 3
5 HCCI SOLD -8.36 % 2022-03-02 $29.65 2022-03-03 $29.90 2022-05-02 $26.82 2022-05-02 $27.40 $31.19 $27.09 4.31 % -9.40 % 3
6 HCCI SOLD -2.85 % 2022-01-19 $30.38 2022-01-20 $30.52 2022-03-21 $29.35 2022-03-21 $29.65 $31.43 $26.01 2.98 % -14.78 % 5
7 HCCI SOLD -14.86 % 2021-12-01 $32.24 2021-12-02 $32.37 2022-01-31 $28.61 2022-01-31 $27.56 $34.50 $26.98 6.58 % -16.65 % 3
8 HCCI SOLD -9.77 % 2021-11-01 $35.45 2021-11-02 $35.61 2022-01-03 $32.06 2022-01-03 $32.13 $36.15 $29.12 1.52 % -18.23 % 1
9 HCCI SOLD -13.66 % 2021-05-07 $32.92 2021-05-10 $33.53 2021-07-09 $29.15 2021-07-09 $28.95 $34.91 $27.75 4.12 % -17.24 % 4
10 HCCI SOLD -13.66 % 2021-05-07 $32.92 2021-05-10 $33.53 2021-07-09 $29.15 2021-07-09 $28.95 $34.91 $27.75 4.12 % -17.24 % 1
11 HCCI SOLD 20.95 % 2021-03-25 $26.80 2021-03-26 $27.02 2021-05-25 $30.63 2021-05-25 $32.68 $34.91 $26.24 29.20 % -2.89 % 3
12 HCCI SOLD 2.55 % 2020-11-09 $21.58 2020-11-10 $21.60 2021-01-11 $21.89 2021-01-11 $22.15 $23.92 $18.86 10.74 % -12.69 % 5
13 HCCI SOLD 17.04 % 2020-11-05 $18.16 2020-11-06 $18.08 2021-01-05 $21.83 2021-01-05 $21.16 $22.49 $16.83 24.39 % -6.91 % 5
14 HCCI SOLD 26.14 % 2020-10-22 $15.85 2020-10-23 $15.95 2020-12-22 $20.24 2020-12-22 $20.12 $22.49 $14.72 41.00 % -7.71 % 3
15 HCCI SOLD 29.02 % 2020-10-14 $15.26 2020-10-15 $15.47 2020-12-14 $20.13 2020-12-14 $19.96 $22.49 $14.11 45.38 % -8.79 % 3
16 HCCI SOLD -11.34 % 2020-06-19 $17.97 2020-06-22 $17.73 2020-08-21 $15.81 2020-08-21 $15.72 $18.26 $13.37 2.99 % -24.59 % 3
17 HCCI SOLD -18.77 % 2020-06-08 $19.84 2020-06-09 $19.39 2020-08-10 $15.88 2020-08-10 $15.75 $19.77 $13.37 1.96 % -31.05 % 3
18 HCCI SOLD -47.87 % 2019-12-11 $32.03 2020-02-21 $29.04 2020-04-21 $15.28 2020-04-21 $15.14 $29.13 $11.29 0.31 % -61.12 % 4
19 HCCI SOLD -47.87 % 2019-12-11 $32.03 2020-02-21 $29.04 2020-04-21 $15.28 2020-04-21 $15.14 $29.13 $11.29 0.31 % -61.12 % 1
20 HCCI SOLD -4.19 % 2019-11-25 $30.17 2019-11-26 $30.31 2020-02-21 $28.78 2020-02-21 $29.04 $32.07 $29.04 5.81 % -4.19 % 1
21 HCCI SOLD 11.26 % 2019-10-29 $26.09 2019-10-30 $26.10 2020-02-21 $28.78 2020-02-21 $29.04 $32.07 $26.10 22.87 % 0.00% 5
22 HCCI SOLD 20.73 % 2019-10-09 $25.83 2019-10-10 $25.95 2019-12-09 $31.70 2019-12-09 $31.33 $31.59 $23.03 21.73 % -11.25 % 3
23 HCCI SOLD 22.14 % 2019-10-07 $25.81 2019-10-08 $25.65 2019-12-09 $31.70 2019-12-09 $31.33 $31.59 $23.03 23.16 % -10.21 % 3
24 HCCI SOLD 10.12 % 2019-09-20 $26.06 2019-09-23 $25.80 2019-11-22 $28.94 2019-11-22 $28.41 $29.00 $23.03 12.40 % -10.74 % 5
25 HCCI SOLD 10.12 % 2019-09-20 $26.06 2019-09-23 $25.80 2019-11-22 $28.94 2019-11-22 $28.41 $29.00 $23.03 12.40 % -10.74 % 3
26 HCCI SOLD -7.69 % 2019-04-30 $28.73 2019-05-01 $28.75 2019-07-01 $26.27 2019-07-01 $26.54 $29.01 $24.49 0.90 % -14.82 % 6
27 HCCI SOLD -7.69 % 2019-04-30 $28.73 2019-05-01 $28.75 2019-07-01 $26.27 2019-07-01 $26.54 $29.01 $24.49 0.90 % -14.82 % 4
28 HCCI SOLD -7.69 % 2019-04-30 $28.73 2019-05-01 $28.75 2019-07-01 $26.27 2019-07-01 $26.54 $29.01 $24.49 0.90 % -14.82 % 2
29 HCCI SOLD -7.69 % 2019-04-30 $28.73 2019-05-01 $28.75 2019-07-01 $26.27 2019-07-01 $26.54 $29.01 $24.49 0.90 % -14.82 % 1
30 HCCI SOLD 6.11 % 2019-03-06 $24.96 2019-03-07 $24.89 2019-05-06 $26.56 2019-05-06 $26.41 $29.01 $23.30 16.55 % -6.39 % 3
31 HCCI SOLD -1.94 % 2019-01-08 $25.05 2019-01-10 $24.72 2019-03-11 $24.21 2019-03-11 $24.24 $28.00 $21.90 13.27 % -11.41 % 3
32 HCCI SOLD 7.74 % 2018-12-28 $22.36 2018-12-31 $22.47 2019-03-01 $25.03 2019-03-01 $24.21 $28.00 $20.47 24.61 % -8.90 % 5
33 HCCI SOLD -7.42 % 2018-11-29 $27.85 2018-11-30 $27.88 2019-01-29 $25.62 2019-01-29 $25.81 $28.70 $20.47 2.94 % -26.58 % 4
34 HCCI SOLD -7.42 % 2018-11-29 $27.85 2018-11-30 $27.88 2019-01-29 $25.62 2019-01-29 $25.81 $28.70 $20.47 2.94 % -26.58 % 1
35 HCCI SOLD -6.18 % 2018-11-16 $27.19 2018-11-19 $27.19 2019-01-18 $26.83 2019-01-18 $25.51 $28.70 $20.47 5.55 % -24.71 % 4
36 HCCI SOLD -6.18 % 2018-11-16 $27.19 2018-11-19 $27.19 2019-01-18 $26.83 2019-01-18 $25.51 $28.70 $20.47 5.55 % -24.71 % 1
37 HCCI SOLD -1.69 % 2018-11-15 $25.71 2018-11-16 $25.48 2019-01-15 $25.38 2019-01-15 $25.05 $28.70 $20.47 12.64 % -19.66 % 4
38 HCCI SOLD -1.69 % 2018-11-15 $25.71 2018-11-16 $25.48 2019-01-15 $25.38 2019-01-15 $25.05 $28.70 $20.47 12.64 % -19.66 % 1
39 HCCI SOLD 13.49 % 2018-10-18 $22.10 2018-10-19 $22.02 2018-12-18 $24.29 2018-12-18 $24.99 $28.70 $21.73 30.34 % -1.32 % 5
40 HCCI SOLD 13.49 % 2018-10-18 $22.10 2018-10-19 $22.02 2018-12-18 $24.29 2018-12-18 $24.99 $28.70 $21.73 30.34 % -1.32 % 3
41 HCCI SOLD 14.88 % 2018-09-25 $22.00 2018-09-26 $22.05 2018-11-26 $26.16 2018-11-26 $25.33 $27.73 $19.01 25.76 % -13.79 % 5
42 HCCI SOLD -8.77 % 2018-07-26 $23.90 2018-07-27 $23.95 2018-09-25 $22.00 2018-09-25 $21.85 $24.90 $20.00 3.97 % -16.49 % 5
43 HCCI SOLD -8.77 % 2018-07-26 $23.90 2018-07-27 $23.95 2018-09-25 $22.00 2018-09-25 $21.85 $24.90 $20.00 3.97 % -16.49 % 3
44 HCCI SOLD 13.30 % 2018-06-05 $21.05 2018-06-06 $21.05 2018-08-06 $23.85 2018-08-06 $23.85 $24.90 $18.00 18.29 % -14.49 % 5
45 HCCI SOLD -9.46 % 2018-03-01 $23.45 2018-03-02 $23.25 2018-05-01 $20.95 2018-05-01 $21.05 $24.75 $21.05 6.45 % -9.46 % 3
46 HCCI SOLD -3.27 % 2018-01-12 $24.05 2018-01-16 $24.50 2018-03-19 $23.35 2018-03-19 $23.70 $25.20 $19.30 2.86 % -21.22 % 1
47 HCCI SOLD 2.80 % 2018-01-11 $23.10 2018-01-12 $23.20 2018-03-13 $23.35 2018-03-13 $23.85 $25.20 $19.30 8.62 % -16.81 % 4
48 HCCI SOLD 2.80 % 2018-01-11 $23.10 2018-01-12 $23.20 2018-03-13 $23.35 2018-03-13 $23.85 $25.20 $19.30 8.62 % -16.81 % 1
49 HCCI SOLD -2.55 % 2017-08-28 $19.60 2017-08-29 $19.60 2017-10-30 $19.20 2017-10-30 $19.10 $22.21 $17.10 13.32 % -12.76 % 1
50 HCCI SOLD 13.04 % 2017-07-27 $18.60 2017-07-28 $18.40 2017-09-26 $20.80 2017-09-26 $20.80 $21.05 $17.75 14.40 % -3.53 % 4

Average Return: -0.75 %

Average High Return: 11.92 %

Average Low Return: -15.49 %

Stock Details Yahoo Finance: HCCI

Stock Chart:HCCI

By: StockDomo.com