StockDomo.com

HCI Profile

Created HCI on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCI SOLD -22.08 % 2022-06-24 $65.81 2022-06-27 $66.00 2022-08-26 $48.18 2022-08-26 $51.43 $73.16 $49.87 10.85 % -24.44 % 3
2 HCI SOLD -33.61 % 2021-11-10 $124.03 2021-11-11 $122.62 2022-01-10 $80.71 2022-01-10 $81.41 $139.80 $77.81 14.01 % -36.54 % 3
3 HCI SOLD -13.25 % 2021-10-07 $131.79 2021-10-08 $132.03 2021-12-07 $111.97 2021-12-07 $114.53 $139.80 $109.77 5.89 % -16.86 % 1
4 HCI SOLD -12.69 % 2021-10-06 $126.67 2021-10-07 $128.38 2021-12-06 $113.64 2021-12-06 $112.09 $139.80 $109.77 8.90 % -14.50 % 4
5 HCI SOLD -12.69 % 2021-10-06 $126.67 2021-10-07 $128.38 2021-12-06 $113.64 2021-12-06 $112.09 $139.80 $109.77 8.90 % -14.50 % 1
6 HCI SOLD 15.34 % 2021-08-06 $115.64 2021-08-09 $114.47 2021-10-08 $132.22 2021-10-08 $132.03 $135.06 $102.02 17.99 % -10.88 % 1
7 HCI SOLD 6.59 % 2021-06-25 $98.42 2021-06-28 $98.51 2021-08-27 $110.45 2021-08-27 $105.00 $119.28 $90.42 21.08 % -8.21 % 1
8 HCI SOLD 17.09 % 2021-06-17 $96.17 2021-06-18 $94.69 2021-08-17 $110.13 2021-08-17 $110.87 $119.28 $90.00 25.97 % -4.95 % 4
9 HCI SOLD 17.09 % 2021-06-17 $96.17 2021-06-18 $94.69 2021-08-17 $110.13 2021-08-17 $110.87 $119.28 $90.00 25.97 % -4.95 % 1
10 HCI SOLD 21.47 % 2021-06-14 $91.79 2021-06-15 $91.49 2021-08-16 $110.88 2021-08-16 $111.13 $119.28 $89.15 30.37 % -2.56 % 4
11 HCI SOLD 21.47 % 2021-06-14 $91.79 2021-06-15 $91.49 2021-08-16 $110.88 2021-08-16 $111.13 $119.28 $89.15 30.37 % -2.56 % 1
12 HCI SOLD 24.88 % 2021-06-11 $91.00 2021-06-14 $91.25 2021-08-13 $112.27 2021-08-13 $113.95 $119.28 $89.15 30.72 % -2.30 % 4
13 HCI SOLD 24.88 % 2021-06-11 $91.00 2021-06-14 $91.25 2021-08-13 $112.27 2021-08-13 $113.95 $119.28 $89.15 30.72 % -2.30 % 1
14 HCI SOLD 31.56 % 2021-06-09 $87.43 2021-06-10 $87.01 2021-08-09 $112.25 2021-08-09 $114.47 $119.28 $85.17 37.09 % -2.11 % 1
15 HCI SOLD 22.36 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 6
16 HCI SOLD 22.36 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 4
17 HCI SOLD 22.36 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 2
18 HCI SOLD 22.36 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 1
19 HCI SOLD -2.47 % 2021-03-01 $74.18 2021-03-02 $75.41 2021-05-03 $74.30 2021-05-03 $73.55 $80.80 $67.60 7.15 % -10.36 % 1
20 HCI SOLD 1.76 % 2020-11-06 $51.79 2020-11-09 $53.55 2021-01-08 $53.51 2021-01-08 $54.49 $55.00 $50.10 2.71 % -6.44 % 3
21 HCI SOLD -22.35 % 2020-08-10 $60.90 2020-08-11 $61.03 2020-10-12 $47.87 2020-10-12 $47.39 $61.92 $47.23 1.46 % -22.61 % 1
22 HCI SOLD -20.31 % 2020-08-07 $59.58 2020-08-10 $59.82 2020-10-09 $47.75 2020-10-09 $47.67 $62.93 $47.40 5.20 % -20.76 % 4
23 HCI SOLD -20.31 % 2020-08-07 $59.58 2020-08-10 $59.82 2020-10-09 $47.75 2020-10-09 $47.67 $62.93 $47.40 5.20 % -20.76 % 1
24 HCI SOLD 18.47 % 2020-07-10 $45.49 2020-07-13 $46.02 2020-09-11 $54.25 2020-09-11 $54.52 $62.93 $43.03 36.74 % -6.50 % 3
25 HCI SOLD 24.98 % 2020-06-24 $44.37 2020-06-25 $44.31 2020-08-24 $55.59 2020-08-24 $55.38 $62.93 $42.97 42.02 % -3.02 % 3
26 HCI SOLD 6.75 % 2020-05-15 $42.01 2020-05-18 $43.29 2020-07-17 $45.81 2020-07-17 $46.21 $49.98 $42.70 15.45 % -1.36 % 5
27 HCI SOLD 6.75 % 2020-05-15 $42.01 2020-05-18 $43.29 2020-07-17 $45.81 2020-07-17 $46.21 $49.98 $42.70 15.45 % -1.36 % 3
28 HCI SOLD 15.72 % 2020-05-07 $41.74 2020-05-08 $38.87 2020-07-07 $44.23 2020-07-07 $44.98 $49.98 $38.59 28.58 % -0.72 % 5
29 HCI SOLD 6.73 % 2019-11-04 $42.85 2019-11-05 $42.91 2020-02-21 $46.00 2020-02-21 $45.80 $47.29 $42.74 10.21 % -0.40 % 5
30 HCI SOLD 10.41 % 2019-10-21 $41.77 2019-10-22 $41.48 2020-02-21 $46.00 2020-02-21 $45.80 $47.29 $40.01 14.01 % -3.54 % 3
31 HCI SOLD 6.92 % 2019-09-06 $41.23 2019-09-09 $41.45 2019-11-08 $44.65 2019-11-08 $44.32 $46.88 $40.01 13.10 % -3.47 % 3
32 HCI SOLD 2.27 % 2019-09-03 $41.20 2019-09-04 $41.47 2019-11-04 $42.85 2019-11-04 $42.41 $43.74 $40.01 5.47 % -3.52 % 3
33 HCI SOLD 3.40 % 2019-08-07 $41.00 2019-08-08 $40.93 2019-10-07 $42.35 2019-10-07 $42.32 $43.74 $37.04 6.87 % -9.50 % 3
34 HCI SOLD -13.77 % 2018-11-12 $54.73 2018-11-13 $54.74 2019-01-14 $47.41 2019-01-14 $47.20 $56.01 $47.20 2.32 % -13.77 % 1
35 HCI SOLD -12.30 % 2018-11-09 $54.19 2018-11-12 $53.82 2019-01-14 $47.41 2019-01-14 $47.20 $59.32 $47.20 10.22 % -12.30 % 4
36 HCI SOLD -12.30 % 2018-11-09 $54.19 2018-11-12 $53.82 2019-01-14 $47.41 2019-01-14 $47.20 $59.32 $47.20 10.22 % -12.30 % 1
37 HCI SOLD -4.56 % 2018-11-08 $52.86 2018-11-09 $52.86 2019-01-08 $49.41 2019-01-08 $50.45 $59.32 $48.24 12.22 % -8.74 % 4
38 HCI SOLD -4.56 % 2018-11-08 $52.86 2018-11-09 $52.86 2019-01-08 $49.41 2019-01-08 $50.45 $59.32 $48.24 12.22 % -8.74 % 1
39 HCI SOLD 0.71 % 2018-11-07 $50.72 2018-11-08 $50.64 2019-01-07 $50.01 2019-01-07 $51.00 $59.32 $48.24 17.14 % -4.74 % 4
40 HCI SOLD 0.71 % 2018-11-07 $50.72 2018-11-08 $50.64 2019-01-07 $50.01 2019-01-07 $51.00 $59.32 $48.24 17.14 % -4.74 % 1
41 HCI SOLD 20.55 % 2018-10-03 $45.49 2018-10-04 $45.49 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 30.40 % -8.20 % 6
42 HCI SOLD 20.55 % 2018-10-03 $45.49 2018-10-04 $45.49 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 30.40 % -8.20 % 4
43 HCI SOLD 20.55 % 2018-10-03 $45.49 2018-10-04 $45.49 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 30.40 % -8.20 % 2
44 HCI SOLD 20.55 % 2018-10-03 $45.49 2018-10-04 $45.49 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 30.40 % -8.20 % 1
45 HCI SOLD 21.81 % 2018-10-02 $44.85 2018-10-03 $45.02 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 31.76 % -7.24 % 6
46 HCI SOLD 21.81 % 2018-10-02 $44.85 2018-10-03 $45.02 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 31.76 % -7.24 % 4
47 HCI SOLD 21.81 % 2018-10-02 $44.85 2018-10-03 $45.02 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 31.76 % -7.24 % 2
48 HCI SOLD 21.81 % 2018-10-02 $44.85 2018-10-03 $45.02 2018-12-03 $55.71 2018-12-03 $54.84 $59.32 $41.76 31.76 % -7.24 % 1
49 HCI SOLD 27.14 % 2018-09-19 $41.57 2018-09-20 $41.78 2018-11-19 $55.40 2018-11-19 $53.12 $59.32 $41.54 41.98 % -0.57 % 3
50 HCI SOLD -1.83 % 2018-03-07 $41.81 2018-03-08 $41.50 2018-05-07 $40.84 2018-05-07 $40.74 $43.71 $37.04 5.33 % -10.75 % 5

Average Return: 7.26 %

Average High Return: 19.58 %

Average Low Return: -8.22 %

Stock Details Yahoo Finance: HCI

Stock Chart:HCI

By: StockDomo.com