StockDomo.com

HCM Profile

Created HCM on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCM SOLD -53.51 % 2022-01-12 $33.95 2022-01-13 $33.58 2022-03-14 $15.52 2022-03-14 $15.61 $33.90 $15.61 0.95 % -53.51 % 5
2 HCM SOLD -54.44 % 2022-01-11 $33.51 2022-01-12 $34.26 2022-03-14 $15.52 2022-03-14 $15.61 $34.44 $15.61 0.53 % -54.44 % 3
3 HCM SOLD -45.55 % 2022-01-06 $33.70 2022-01-07 $33.90 2022-03-08 $18.13 2022-03-08 $18.46 $34.44 $18.44 1.59 % -45.60 % 5
4 HCM SOLD -45.55 % 2022-01-06 $33.70 2022-01-07 $33.90 2022-03-08 $18.13 2022-03-08 $18.46 $34.44 $18.44 1.59 % -45.60 % 3
5 HCM SOLD -23.48 % 2021-12-16 $33.92 2021-12-17 $33.64 2022-02-15 $26.88 2022-02-15 $25.74 $36.29 $24.65 7.88 % -26.72 % 5
6 HCM SOLD -17.46 % 2021-12-07 $32.33 2021-12-08 $32.42 2022-02-07 $27.57 2022-02-07 $26.76 $36.29 $24.65 11.94 % -23.97 % 3
7 HCM SOLD -14.71 % 2021-11-22 $33.76 2021-11-23 $33.59 2022-01-24 $27.78 2022-01-24 $28.65 $36.37 $28.05 8.28 % -16.49 % 5
8 HCM SOLD -14.71 % 2021-11-22 $33.76 2021-11-23 $33.59 2022-01-24 $27.78 2022-01-24 $28.65 $36.37 $28.05 8.28 % -16.49 % 3
9 HCM SOLD -26.92 % 2021-08-31 $40.36 2021-09-01 $40.23 2021-11-01 $30.10 2021-11-01 $29.40 $42.93 $29.25 6.71 % -27.29 % 3
10 HCM SOLD -6.96 % 2021-07-22 $41.91 2021-07-23 $41.24 2021-09-21 $38.18 2021-09-21 $38.37 $43.94 $35.90 6.55 % -12.95 % 1
11 HCM SOLD -4.02 % 2021-06-30 $39.27 2021-07-01 $39.27 2021-08-30 $38.11 2021-08-30 $37.69 $43.94 $34.22 11.89 % -12.86 % 1
12 HCM SOLD 21.90 % 2021-06-24 $31.61 2021-06-25 $31.50 2021-08-24 $38.92 2021-08-24 $38.40 $43.94 $31.12 39.49 % -1.21 % 5
13 HCM SOLD 28.64 % 2021-06-23 $30.02 2021-06-24 $29.50 2021-08-23 $38.21 2021-08-23 $37.95 $43.94 $29.15 48.95 % -1.19 % 3
14 HCM SOLD 29.50 % 2021-06-18 $29.20 2021-06-21 $29.19 2021-08-20 $37.67 2021-08-20 $37.80 $43.94 $25.83 50.53 % -11.51 % 3
15 HCM SOLD -10.24 % 2021-03-05 $30.39 2021-03-08 $30.17 2021-05-07 $26.23 2021-05-07 $27.08 $30.49 $26.13 1.06 % -13.39 % 5
16 HCM SOLD -12.75 % 2021-01-28 $31.90 2021-01-29 $31.91 2021-03-30 $28.07 2021-03-30 $27.84 $36.75 $26.30 15.17 % -17.58 % 3
17 HCM SOLD -15.23 % 2021-01-05 $36.52 2021-01-06 $35.59 2021-03-08 $28.17 2021-03-08 $30.17 $37.00 $27.47 3.96 % -22.82 % 4
18 HCM SOLD -15.23 % 2021-01-05 $36.52 2021-01-06 $35.59 2021-03-08 $28.17 2021-03-08 $30.17 $37.00 $27.47 3.96 % -22.82 % 1
19 HCM SOLD -4.96 % 2020-12-30 $31.49 2020-12-31 $31.02 2021-03-01 $30.06 2021-03-01 $29.48 $37.00 $28.69 19.28 % -7.51 % 3
20 HCM SOLD 3.10 % 2020-08-12 $33.96 2020-08-13 $33.56 2020-10-12 $33.71 2020-10-12 $34.60 $34.90 $30.51 3.99 % -9.09 % 4
21 HCM SOLD 3.10 % 2020-08-12 $33.96 2020-08-13 $33.56 2020-10-12 $33.71 2020-10-12 $34.60 $34.90 $30.51 3.99 % -9.09 % 1
22 HCM SOLD 3.51 % 2020-08-06 $32.14 2020-08-07 $31.58 2020-10-06 $34.00 2020-10-06 $32.69 $34.90 $30.51 10.51 % -3.39 % 1
23 HCM SOLD 0.76 % 2020-08-05 $31.60 2020-08-06 $31.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $30.51 10.09 % -3.75 % 4
24 HCM SOLD 0.76 % 2020-08-05 $31.60 2020-08-06 $31.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $30.51 10.09 % -3.75 % 1
25 HCM SOLD 7.54 % 2020-08-04 $29.95 2020-08-05 $29.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $29.70 17.51 % 0.00% 4
26 HCM SOLD 7.54 % 2020-08-04 $29.95 2020-08-05 $29.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $29.70 17.51 % 0.00% 1
27 HCM SOLD 20.64 % 2020-07-02 $28.53 2020-07-06 $28.92 2020-09-04 $34.52 2020-09-04 $34.89 $34.89 $25.27 20.64 % -12.62 % 1
28 HCM SOLD 16.86 % 2020-06-29 $28.05 2020-06-30 $28.29 2020-08-31 $33.22 2020-08-31 $33.06 $34.08 $25.27 20.47 % -10.68 % 4
29 HCM SOLD 16.86 % 2020-06-29 $28.05 2020-06-30 $28.29 2020-08-31 $33.22 2020-08-31 $33.06 $34.08 $25.27 20.47 % -10.68 % 1
30 HCM SOLD 25.44 % 2020-05-29 $21.81 2020-06-01 $21.74 2020-07-31 $27.12 2020-07-31 $27.27 $29.50 $21.33 35.69 % -1.89 % 5
31 HCM SOLD 14.89 % 2020-04-23 $20.94 2020-04-24 $21.15 2020-06-23 $24.68 2020-06-23 $24.30 $24.71 $19.77 16.83 % -6.52 % 3
32 HCM SOLD -13.63 % 2020-03-02 $25.00 2020-03-03 $24.51 2020-05-04 $21.27 2020-05-04 $21.17 $25.74 $14.74 5.02 % -39.86 % 5
33 HCM SOLD -13.71 % 2020-02-21 $26.19 2020-02-24 $24.51 2020-04-24 $20.95 2020-04-24 $21.15 $25.74 $14.74 5.02 % -39.86 % 5
34 HCM SOLD 12.88 % 2019-12-04 $24.32 2019-12-05 $24.31 2020-02-21 $26.19 2020-02-21 $27.44 $27.44 $22.66 12.88 % -6.79 % 5
35 HCM SOLD -31.00 % 2018-11-20 $31.92 2018-11-21 $32.00 2019-01-23 $22.25 2019-01-23 $22.08 $36.20 $20.83 13.13 % -34.91 % 5
36 HCM SOLD -27.32 % 2018-11-19 $30.90 2018-11-20 $30.38 2019-01-23 $22.25 2019-01-23 $22.08 $36.20 $20.83 19.16 % -31.44 % 3
37 HCM SOLD 8.13 % 2018-10-01 $32.69 2018-10-02 $32.60 2018-12-03 $35.42 2018-12-03 $35.25 $39.68 $26.00 21.72 % -20.25 % 5
38 HCM SOLD 10.37 % 2018-09-27 $32.02 2018-09-28 $31.52 2018-11-27 $35.05 2018-11-27 $34.79 $39.68 $26.00 25.89 % -17.51 % 3
39 HCM SOLD -3.44 % 2018-08-01 $33.61 2018-08-02 $33.14 2018-10-01 $32.69 2018-10-01 $32.00 $33.35 $25.76 0.63 % -22.27 % 5
40 HCM SOLD -10.04 % 2018-06-15 $32.76 2018-06-18 $32.77 2018-08-17 $29.36 2018-08-17 $29.48 $34.74 $29.04 6.01 % -11.38 % 5
41 HCM SOLD -10.04 % 2018-06-15 $32.76 2018-06-18 $32.77 2018-08-17 $29.36 2018-08-17 $29.48 $34.74 $29.04 6.01 % -11.38 % 3
42 HCM SOLD -8.12 % 2018-04-27 $33.49 2018-04-30 $33.50 2018-06-29 $30.14 2018-06-29 $30.78 $35.03 $27.74 4.57 % -17.19 % 3
43 HCM SOLD -16.88 % 2018-01-02 $41.13 2018-01-03 $41.71 2018-03-05 $34.76 2018-03-05 $34.67 $42.00 $30.12 0.70 % -27.79 % 1
44 HCM SOLD -10.07 % 2017-12-28 $38.52 2017-12-29 $38.92 2018-02-27 $33.45 2018-02-27 $35.00 $42.25 $30.12 8.56 % -22.61 % 4
45 HCM SOLD -10.07 % 2017-12-28 $38.52 2017-12-29 $38.92 2018-02-27 $33.45 2018-02-27 $35.00 $42.25 $30.12 8.56 % -22.61 % 1
46 HCM SOLD -8.50 % 2017-12-22 $36.97 2017-12-26 $37.52 2018-02-26 $34.61 2018-02-26 $34.33 $42.25 $30.12 12.61 % -19.72 % 4
47 HCM SOLD -8.50 % 2017-12-22 $36.97 2017-12-26 $37.52 2018-02-26 $34.61 2018-02-26 $34.33 $42.25 $30.12 12.61 % -19.72 % 1
48 HCM SOLD 2.38 % 2017-12-15 $32.88 2017-12-18 $32.73 2018-02-16 $33.72 2018-02-16 $33.51 $42.25 $30.12 29.09 % -7.97 % 3
49 HCM SOLD 11.10 % 2017-11-16 $35.42 2017-11-17 $35.87 2018-01-16 $40.22 2018-01-16 $39.85 $42.25 $30.20 17.79 % -15.81 % 4
50 HCM SOLD 11.10 % 2017-11-16 $35.42 2017-11-17 $35.87 2018-01-16 $40.22 2018-01-16 $39.85 $42.25 $30.20 17.79 % -15.81 % 1

Average Return: -5.60 %

Average High Return: 13.28 %

Average Low Return: -18.21 %

Stock Details Yahoo Finance: HCM

Stock Chart:HCM

By: StockDomo.com