HCP Profile
Created HCP on Fri Apr 26 19:31:30 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HCP
|
SOLD
|
-17.11 %
|
2022-07-20
|
$36.25 |
2022-07-21
|
$35.59 |
2022-09-19
|
$30.27 |
2022-09-19
|
$29.50 |
$44.34 |
$28.07 |
24.59 %
|
-21.13 %
|
3
|
2
|
HCP
|
SOLD
|
-45.63 %
|
2022-05-04
|
$54.54 |
2022-05-05
|
$53.49 |
2022-07-05
|
$32.74 |
2022-07-05
|
$29.08 |
$53.49 |
$25.51 |
0.00%
|
-52.31 %
|
3
|
3
|
HCP
|
SOLD
|
-16.33 %
|
2022-01-24
|
$62.08 |
2022-01-25
|
$60.01 |
2022-03-28
|
$53.10 |
2022-03-28
|
$50.21 |
$83.12 |
$31.36 |
38.51 %
|
-47.74 %
|
3
|
4
|
HCP
|
SOLD
|
122.16 %
|
2019-10-23
|
$37.93 |
2019-10-24
|
$37.90 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
122.16 %
|
-7.15 %
|
6
|
5
|
HCP
|
SOLD
|
122.16 %
|
2019-10-23
|
$37.93 |
2019-10-24
|
$37.90 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
122.16 %
|
-7.15 %
|
4
|
6
|
HCP
|
SOLD
|
122.16 %
|
2019-10-23
|
$37.93 |
2019-10-24
|
$37.90 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
122.16 %
|
-7.15 %
|
2
|
7
|
HCP
|
SOLD
|
122.16 %
|
2019-10-23
|
$37.93 |
2019-10-24
|
$37.90 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
122.16 %
|
-7.15 %
|
1
|
8
|
HCP
|
SOLD
|
131.83 %
|
2019-10-03
|
$36.19 |
2019-10-04
|
$36.32 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
131.83 %
|
-3.11 %
|
6
|
9
|
HCP
|
SOLD
|
131.83 %
|
2019-10-03
|
$36.19 |
2019-10-04
|
$36.32 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
131.83 %
|
-3.11 %
|
4
|
10
|
HCP
|
SOLD
|
131.83 %
|
2019-10-03
|
$36.19 |
2019-10-04
|
$36.32 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
131.83 %
|
-3.11 %
|
2
|
11
|
HCP
|
SOLD
|
131.83 %
|
2019-10-03
|
$36.19 |
2019-10-04
|
$36.32 |
2021-12-14
|
$84.01 |
2021-12-14
|
$84.20 |
$84.20 |
$35.19 |
131.83 %
|
-3.11 %
|
1
|
12
|
HCP
|
SOLD
|
2.24 %
|
2019-09-04
|
$35.99 |
2019-09-05
|
$35.78 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.01 %
|
-5.93 %
|
6
|
13
|
HCP
|
SOLD
|
2.24 %
|
2019-09-04
|
$35.99 |
2019-09-05
|
$35.78 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.01 %
|
-5.93 %
|
4
|
14
|
HCP
|
SOLD
|
2.24 %
|
2019-09-04
|
$35.99 |
2019-09-05
|
$35.78 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.01 %
|
-5.93 %
|
2
|
15
|
HCP
|
SOLD
|
2.24 %
|
2019-09-04
|
$35.99 |
2019-09-05
|
$35.78 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.01 %
|
-5.93 %
|
1
|
16
|
HCP
|
SOLD
|
2.35 %
|
2019-09-03
|
$35.54 |
2019-09-04
|
$35.74 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.13 %
|
-5.82 %
|
6
|
17
|
HCP
|
SOLD
|
2.35 %
|
2019-09-03
|
$35.54 |
2019-09-04
|
$35.74 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.13 %
|
-5.82 %
|
4
|
18
|
HCP
|
SOLD
|
2.35 %
|
2019-09-03
|
$35.54 |
2019-09-04
|
$35.74 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.13 %
|
-5.82 %
|
2
|
19
|
HCP
|
SOLD
|
2.35 %
|
2019-09-03
|
$35.54 |
2019-09-04
|
$35.74 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.13 %
|
-5.82 %
|
1
|
20
|
HCP
|
SOLD
|
7.67 %
|
2019-08-07
|
$33.71 |
2019-08-08
|
$33.65 |
2019-10-07
|
$36.32 |
2019-10-07
|
$36.23 |
$36.50 |
$33.27 |
8.47 %
|
-1.13 %
|
6
|
21
|
HCP
|
SOLD
|
7.67 %
|
2019-08-07
|
$33.71 |
2019-08-08
|
$33.65 |
2019-10-07
|
$36.32 |
2019-10-07
|
$36.23 |
$36.50 |
$33.27 |
8.47 %
|
-1.13 %
|
4
|
22
|
HCP
|
SOLD
|
7.67 %
|
2019-08-07
|
$33.71 |
2019-08-08
|
$33.65 |
2019-10-07
|
$36.32 |
2019-10-07
|
$36.23 |
$36.50 |
$33.27 |
8.47 %
|
-1.13 %
|
2
|
23
|
HCP
|
SOLD
|
7.67 %
|
2019-08-07
|
$33.71 |
2019-08-08
|
$33.65 |
2019-10-07
|
$36.32 |
2019-10-07
|
$36.23 |
$36.50 |
$33.27 |
8.47 %
|
-1.13 %
|
1
|
24
|
HCP
|
SOLD
|
9.93 %
|
2019-08-01
|
$32.75 |
2019-08-02
|
$32.42 |
2019-10-01
|
$35.71 |
2019-10-01
|
$35.64 |
$36.07 |
$31.85 |
11.26 %
|
-1.76 %
|
3
|
25
|
HCP
|
SOLD
|
4.39 %
|
2019-06-20
|
$33.29 |
2019-06-21
|
$33.26 |
2019-08-20
|
$33.99 |
2019-08-20
|
$34.72 |
$34.72 |
$31.07 |
4.39 %
|
-6.58 %
|
6
|
26
|
HCP
|
SOLD
|
4.39 %
|
2019-06-20
|
$33.29 |
2019-06-21
|
$33.26 |
2019-08-20
|
$33.99 |
2019-08-20
|
$34.72 |
$34.72 |
$31.07 |
4.39 %
|
-6.58 %
|
4
|
27
|
HCP
|
SOLD
|
4.39 %
|
2019-06-20
|
$33.29 |
2019-06-21
|
$33.26 |
2019-08-20
|
$33.99 |
2019-08-20
|
$34.72 |
$34.72 |
$31.07 |
4.39 %
|
-6.58 %
|
2
|
28
|
HCP
|
SOLD
|
4.39 %
|
2019-06-20
|
$33.29 |
2019-06-21
|
$33.26 |
2019-08-20
|
$33.99 |
2019-08-20
|
$34.72 |
$34.72 |
$31.07 |
4.39 %
|
-6.58 %
|
1
|
29
|
HCP
|
SOLD
|
5.60 %
|
2019-05-13
|
$30.95 |
2019-05-14
|
$30.90 |
2019-07-15
|
$32.31 |
2019-07-15
|
$32.63 |
$33.58 |
$30.73 |
8.67 %
|
-0.55 %
|
3
|
30
|
HCP
|
SOLD
|
-1.17 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
6
|
31
|
HCP
|
SOLD
|
-1.17 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
4
|
32
|
HCP
|
SOLD
|
-1.17 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
2
|
33
|
HCP
|
SOLD
|
-1.17 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
1
|
34
|
HCP
|
SOLD
|
3.52 %
|
2018-12-06
|
$30.23 |
2018-12-07
|
$30.12 |
2019-02-05
|
$31.33 |
2019-02-05
|
$31.18 |
$31.65 |
$26.58 |
5.08 %
|
-11.75 %
|
4
|
35
|
HCP
|
SOLD
|
3.52 %
|
2018-12-06
|
$30.23 |
2018-12-07
|
$30.12 |
2019-02-05
|
$31.33 |
2019-02-05
|
$31.18 |
$31.65 |
$26.58 |
5.08 %
|
-11.75 %
|
1
|
36
|
HCP
|
SOLD
|
-0.04 %
|
2018-11-05
|
$28.22 |
2018-11-06
|
$28.20 |
2019-01-07
|
$28.30 |
2019-01-07
|
$28.19 |
$30.27 |
$26.58 |
7.34 %
|
-5.74 %
|
6
|
37
|
HCP
|
SOLD
|
-0.04 %
|
2018-11-05
|
$28.22 |
2018-11-06
|
$28.20 |
2019-01-07
|
$28.30 |
2019-01-07
|
$28.19 |
$30.27 |
$26.58 |
7.34 %
|
-5.74 %
|
4
|
38
|
HCP
|
SOLD
|
-0.04 %
|
2018-11-05
|
$28.22 |
2018-11-06
|
$28.20 |
2019-01-07
|
$28.30 |
2019-01-07
|
$28.19 |
$30.27 |
$26.58 |
7.34 %
|
-5.74 %
|
2
|
39
|
HCP
|
SOLD
|
-0.04 %
|
2018-11-05
|
$28.22 |
2018-11-06
|
$28.20 |
2019-01-07
|
$28.30 |
2019-01-07
|
$28.19 |
$30.27 |
$26.58 |
7.34 %
|
-5.74 %
|
1
|
40
|
HCP
|
SOLD
|
-0.90 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
6
|
41
|
HCP
|
SOLD
|
-0.90 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
4
|
42
|
HCP
|
SOLD
|
-0.90 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
2
|
43
|
HCP
|
SOLD
|
-0.90 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
1
|
44
|
HCP
|
SOLD
|
5.68 %
|
2018-10-24
|
$26.80 |
2018-10-25
|
$26.76 |
2018-12-24
|
$26.77 |
2018-12-24
|
$28.28 |
$30.27 |
$26.18 |
13.12 %
|
-2.17 %
|
3
|
45
|
HCP
|
SOLD
|
8.94 %
|
2018-10-19
|
$26.40 |
2018-10-22
|
$26.41 |
2018-12-21
|
$28.27 |
2018-12-21
|
$28.77 |
$30.27 |
$25.82 |
14.62 %
|
-2.23 %
|
3
|
46
|
HCP
|
SOLD
|
9.58 %
|
2018-09-21
|
$26.39 |
2018-09-24
|
$26.31 |
2018-11-23
|
$28.76 |
2018-11-23
|
$28.83 |
$29.32 |
$24.47 |
11.44 %
|
-6.99 %
|
3
|
47
|
HCP
|
SOLD
|
10.07 %
|
2018-04-27
|
$23.34 |
2018-04-30
|
$23.34 |
2018-06-29
|
$25.82 |
2018-06-29
|
$25.69 |
$25.78 |
$22.49 |
10.45 %
|
-3.64 %
|
3
|
48
|
HCP
|
SOLD
|
0.60 %
|
2018-03-28
|
$23.39 |
2018-03-29
|
$23.32 |
2018-05-29
|
$23.70 |
2018-05-29
|
$23.46 |
$24.27 |
$21.80 |
4.07 %
|
-6.52 %
|
3
|
49
|
HCP
|
SOLD
|
-7.00 %
|
2017-06-12
|
$31.62 |
2017-06-13
|
$31.57 |
2017-08-14
|
$29.80 |
2017-08-14
|
$29.36 |
$33.67 |
$28.93 |
6.65 %
|
-8.36 %
|
3
|
50
|
HCP
|
SOLD
|
1.76 %
|
2017-05-31
|
$31.34 |
2017-06-01
|
$31.29 |
2017-07-31
|
$31.65 |
2017-07-31
|
$31.84 |
$33.67 |
$30.67 |
7.61 %
|
-1.98 %
|
3
|