StockDomo.com

HCSG Profile

Created HCSG on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCSG SOLD -25.16 % 2022-07-15 $18.56 2022-07-18 $18.56 2022-09-16 $14.09 2022-09-16 $13.89 $18.74 $13.29 0.97 % -28.39 % 5
2 HCSG SOLD -19.70 % 2022-04-20 $19.91 2022-04-21 $20.21 2022-06-21 $16.37 2022-06-21 $16.23 $20.50 $15.37 1.43 % -23.95 % 3
3 HCSG SOLD 1.70 % 2022-01-31 $18.19 2022-02-01 $18.19 2022-04-04 $18.32 2022-04-04 $18.50 $18.77 $14.75 3.19 % -18.91 % 3
4 HCSG SOLD -0.91 % 2021-04-21 $31.62 2021-04-22 $31.99 2021-06-21 $32.35 2021-06-21 $31.70 $32.47 $29.21 1.50 % -8.69 % 3
5 HCSG SOLD -16.83 % 2021-01-27 $33.94 2021-01-28 $34.11 2021-03-29 $27.90 2021-03-29 $28.37 $34.66 $26.81 1.61 % -21.40 % 1
6 HCSG SOLD -9.21 % 2021-01-13 $32.14 2021-01-14 $32.45 2021-03-15 $29.73 2021-03-15 $29.46 $35.80 $26.92 10.32 % -17.04 % 1
7 HCSG SOLD 28.30 % 2020-11-17 $23.82 2020-11-18 $23.85 2021-01-19 $31.35 2021-01-19 $30.60 $33.03 $22.31 38.49 % -6.46 % 5
8 HCSG SOLD 26.20 % 2020-11-09 $24.25 2020-11-10 $24.47 2021-01-11 $30.72 2021-01-11 $30.88 $31.45 $22.31 28.52 % -8.83 % 5
9 HCSG SOLD 9.23 % 2020-10-21 $24.55 2020-10-22 $24.71 2020-12-21 $26.87 2020-12-21 $26.99 $27.39 $21.80 10.85 % -11.78 % 5
10 HCSG SOLD -2.72 % 2020-10-08 $23.97 2020-10-09 $24.24 2020-12-08 $24.10 2020-12-08 $23.58 $26.23 $21.80 8.21 % -10.07 % 5
11 HCSG SOLD -13.01 % 2020-06-29 $24.52 2020-06-30 $24.37 2020-08-31 $20.80 2020-08-31 $21.20 $29.00 $20.74 19.00 % -14.90 % 5
12 HCSG SOLD -13.01 % 2020-06-29 $24.52 2020-06-30 $24.37 2020-08-31 $20.80 2020-08-31 $21.20 $29.00 $20.74 19.00 % -14.90 % 3
13 HCSG SOLD 8.64 % 2020-05-26 $23.79 2020-05-27 $24.18 2020-07-27 $26.76 2020-07-27 $26.27 $29.00 $22.29 19.93 % -7.82 % 3
14 HCSG SOLD -5.16 % 2020-04-27 $24.74 2020-04-28 $25.21 2020-06-29 $24.52 2020-06-29 $23.91 $26.12 $20.61 3.61 % -18.25 % 3
15 HCSG SOLD -20.36 % 2020-02-21 $30.45 2020-02-24 $29.61 2020-04-24 $23.70 2020-04-24 $23.58 $31.29 $15.80 5.67 % -46.64 % 5
16 HCSG SOLD 24.83 % 2019-10-25 $24.06 2019-10-28 $24.24 2020-02-21 $30.45 2020-02-21 $30.26 $30.26 $23.94 24.83 % -1.24 % 3
17 HCSG SOLD 6.13 % 2019-10-04 $23.98 2019-10-07 $23.98 2019-12-06 $25.50 2019-12-06 $25.45 $26.00 $22.46 8.42 % -6.34 % 3
18 HCSG SOLD -1.82 % 2019-09-20 $24.86 2019-09-23 $24.79 2019-11-22 $24.70 2019-11-22 $24.34 $26.00 $22.46 4.88 % -9.40 % 3
19 HCSG SOLD -0.74 % 2019-09-12 $25.63 2019-09-13 $25.81 2019-11-12 $25.22 2019-11-12 $25.62 $26.13 $22.46 1.24 % -12.98 % 3
20 HCSG SOLD -10.53 % 2018-10-23 $43.05 2018-10-24 $43.12 2018-12-24 $38.59 2018-12-24 $38.58 $48.73 $38.57 13.01 % -10.55 % 5
21 HCSG SOLD 4.24 % 2018-10-17 $41.33 2018-10-18 $41.00 2018-12-17 $42.06 2018-12-17 $42.74 $48.73 $40.63 18.85 % -0.90 % 3
22 HCSG SOLD 2.21 % 2018-06-07 $39.34 2018-06-08 $39.33 2018-08-07 $40.09 2018-08-07 $40.20 $44.75 $37.22 13.78 % -5.36 % 3
23 HCSG SOLD -22.28 % 2018-01-26 $56.01 2018-01-29 $56.01 2018-04-02 $42.60 2018-04-02 $43.53 $56.17 $41.79 0.29 % -25.39 % 6
24 HCSG SOLD -22.28 % 2018-01-26 $56.01 2018-01-29 $56.01 2018-04-02 $42.60 2018-04-02 $43.53 $56.17 $41.79 0.29 % -25.39 % 4
25 HCSG SOLD -22.28 % 2018-01-26 $56.01 2018-01-29 $56.01 2018-04-02 $42.60 2018-04-02 $43.53 $56.17 $41.79 0.29 % -25.39 % 2
26 HCSG SOLD -22.28 % 2018-01-26 $56.01 2018-01-29 $56.01 2018-04-02 $42.60 2018-04-02 $43.53 $56.17 $41.79 0.29 % -25.39 % 1
27 HCSG SOLD -7.60 % 2017-12-15 $52.92 2017-12-18 $53.15 2018-02-16 $49.39 2018-02-16 $49.11 $56.20 $45.03 5.74 % -15.28 % 3
28 HCSG SOLD 1.17 % 2017-10-26 $52.93 2017-10-27 $52.95 2017-12-26 $52.79 2017-12-26 $53.57 $54.99 $49.09 3.85 % -7.29 % 3
29 HCSG SOLD -8.19 % 2017-09-27 $55.11 2017-09-28 $55.06 2017-11-27 $50.28 2017-11-27 $50.55 $55.43 $49.09 0.67 % -10.84 % 2
30 HCSG SOLD -8.19 % 2017-09-27 $55.11 2017-09-28 $55.06 2017-11-27 $50.28 2017-11-27 $50.55 $55.43 $49.09 0.67 % -10.84 % 1
31 HCSG SOLD -2.99 % 2017-07-13 $52.33 2017-07-14 $52.43 2017-09-12 $50.63 2017-09-12 $50.86 $54.28 $49.44 3.53 % -5.70 % 1
32 HCSG SOLD -3.22 % 2017-07-12 $51.72 2017-07-13 $52.25 2017-09-11 $50.73 2017-09-11 $50.57 $54.28 $49.44 3.89 % -5.38 % 3
33 HCSG SOLD -3.22 % 2017-07-12 $51.72 2017-07-13 $52.25 2017-09-11 $50.73 2017-09-11 $50.57 $54.28 $49.44 3.89 % -5.38 % 1
34 HCSG SOLD 4.37 % 2017-06-02 $49.53 2017-06-05 $49.45 2017-08-04 $51.41 2017-08-04 $51.61 $54.28 $45.10 9.77 % -8.80 % 1
35 HCSG SOLD 7.67 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 6
36 HCSG SOLD 7.67 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 4
37 HCSG SOLD 7.67 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 2
38 HCSG SOLD 7.67 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 1
39 HCSG SOLD 4.66 % 2017-04-12 $45.55 2017-04-13 $45.52 2017-06-12 $47.92 2017-06-12 $47.64 $50.00 $44.35 9.84 % -2.57 % 2
40 HCSG SOLD 4.66 % 2017-04-12 $45.55 2017-04-13 $45.52 2017-06-12 $47.92 2017-06-12 $47.64 $50.00 $44.35 9.84 % -2.57 % 1
41 HCSG SOLD 5.61 % 2017-04-11 $42.18 2017-04-12 $45.11 2017-06-12 $47.92 2017-06-12 $47.64 $50.00 $42.15 10.84 % -6.56 % 3

Average Return: -2.42 %

Average High Return: 8.93 %

Average Low Return: -12.63 %

Stock Details Yahoo Finance: HCSG

Stock Chart:HCSG

By: StockDomo.com