StockDomo.com

HD Profile

Created HD on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HD SOLD -10.19 % 2021-11-18 $405.85 2021-11-19 $407.63 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 3.18 % -10.19 % 4
2 HD SOLD -10.19 % 2021-11-18 $405.85 2021-11-19 $407.63 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 3.18 % -10.19 % 1
3 HD SOLD -8.02 % 2021-11-17 $394.85 2021-11-18 $398.00 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 5.68 % -8.02 % 1
4 HD SOLD -6.80 % 2021-11-16 $392.33 2021-11-17 $392.83 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 7.07 % -6.80 % 4
5 HD SOLD -6.80 % 2021-11-16 $392.33 2021-11-17 $392.83 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 7.07 % -6.80 % 1
6 HD SOLD 7.66 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 6
7 HD SOLD 7.66 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 4
8 HD SOLD 7.66 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 2
9 HD SOLD 7.66 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 1
10 HD SOLD 13.74 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 6
11 HD SOLD 13.74 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 4
12 HD SOLD 13.74 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 2
13 HD SOLD 13.74 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 1
14 HD SOLD 9.48 % 2021-08-18 $321.55 2021-08-19 $318.79 2021-10-18 $355.01 2021-10-18 $349.00 $350.95 $317.80 10.09 % -0.31 % 3
15 HD SOLD -4.85 % 2021-05-10 $341.12 2021-05-11 $337.45 2021-07-12 $321.74 2021-07-12 $321.07 $338.00 $298.40 0.16 % -11.57 % 1
16 HD SOLD -8.13 % 2021-04-16 $328.08 2021-04-19 $326.49 2021-06-18 $302.61 2021-06-18 $299.93 $345.69 $299.93 5.88 % -8.14 % 4
17 HD SOLD -8.13 % 2021-04-16 $328.08 2021-04-19 $326.49 2021-06-18 $302.61 2021-06-18 $299.93 $345.69 $299.93 5.88 % -8.14 % 1
18 HD SOLD 5.63 % 2021-03-26 $303.81 2021-03-29 $303.30 2021-05-28 $318.91 2021-05-28 $320.37 $345.69 $299.93 13.98 % -1.11 % 4
19 HD SOLD 5.63 % 2021-03-26 $303.81 2021-03-29 $303.30 2021-05-28 $318.91 2021-05-28 $320.37 $345.69 $299.93 13.98 % -1.11 % 1
20 HD SOLD 13.96 % 2021-02-02 $272.16 2021-02-03 $271.89 2021-04-05 $315.40 2021-04-05 $309.84 $309.84 $246.59 13.96 % -9.31 % 3
21 HD SOLD 3.06 % 2021-01-15 $275.59 2021-01-19 $278.00 2021-03-22 $288.94 2021-03-22 $286.50 $289.10 $246.59 3.99 % -11.30 % 3
22 HD SOLD 1.25 % 2021-01-11 $271.23 2021-01-12 $271.11 2021-03-15 $278.54 2021-03-15 $274.50 $285.77 $246.59 5.41 % -9.04 % 3
23 HD SOLD -2.69 % 2020-11-30 $277.41 2020-12-01 $278.73 2021-02-01 $270.07 2021-02-01 $271.23 $285.77 $258.73 2.53 % -7.18 % 3
24 HD SOLD 2.17 % 2020-11-16 $279.57 2020-11-17 $272.10 2021-01-19 $273.19 2021-01-19 $278.00 $280.48 $258.73 3.08 % -4.91 % 3
25 HD SOLD -7.75 % 2020-11-04 $282.72 2020-11-05 $288.35 2021-01-04 $263.92 2021-01-04 $266.01 $289.00 $258.73 0.23 % -10.27 % 3
26 HD SOLD -1.51 % 2020-09-30 $277.71 2020-10-01 $279.44 2020-11-30 $277.41 2020-11-30 $275.22 $292.65 $262.03 4.73 % -6.23 % 3
27 HD SOLD 0.30 % 2020-08-17 $288.24 2020-08-18 $288.90 2020-10-19 $283.73 2020-10-19 $289.76 $292.95 $262.81 1.40 % -9.03 % 4
28 HD SOLD 0.30 % 2020-08-17 $288.24 2020-08-18 $288.90 2020-10-19 $283.73 2020-10-19 $289.76 $292.95 $262.81 1.40 % -9.03 % 1
29 HD SOLD 22.79 % 2020-04-17 $209.42 2020-04-20 $206.13 2020-06-19 $246.65 2020-06-19 $253.10 $259.29 $199.51 25.79 % -3.21 % 3
30 HD SOLD -5.80 % 2020-03-02 $229.94 2020-03-03 $230.03 2020-05-04 $221.84 2020-05-04 $216.68 $241.32 $140.63 4.91 % -38.86 % 3
31 HD SOLD -0.75 % 2019-09-09 $232.87 2019-09-10 $232.25 2019-11-11 $231.80 2019-11-11 $230.50 $238.99 $222.12 2.90 % -4.36 % 6
32 HD SOLD -0.75 % 2019-09-09 $232.87 2019-09-10 $232.25 2019-11-11 $231.80 2019-11-11 $230.50 $238.99 $222.12 2.90 % -4.36 % 4
33 HD SOLD -0.75 % 2019-09-09 $232.87 2019-09-10 $232.25 2019-11-11 $231.80 2019-11-11 $230.50 $238.99 $222.12 2.90 % -4.36 % 2
34 HD SOLD -0.75 % 2019-09-09 $232.87 2019-09-10 $232.25 2019-11-11 $231.80 2019-11-11 $230.50 $238.99 $222.12 2.90 % -4.36 % 1
35 HD SOLD 8.28 % 2019-08-21 $220.40 2019-08-22 $220.05 2019-10-21 $236.70 2019-10-21 $238.26 $238.73 $216.01 8.49 % -1.84 % 6
36 HD SOLD 8.28 % 2019-08-21 $220.40 2019-08-22 $220.05 2019-10-21 $236.70 2019-10-21 $238.26 $238.73 $216.01 8.49 % -1.84 % 4
37 HD SOLD 8.28 % 2019-08-21 $220.40 2019-08-22 $220.05 2019-10-21 $236.70 2019-10-21 $238.26 $238.73 $216.01 8.49 % -1.84 % 2
38 HD SOLD 8.28 % 2019-08-21 $220.40 2019-08-22 $220.05 2019-10-21 $236.70 2019-10-21 $238.26 $238.73 $216.01 8.49 % -1.84 % 1
39 HD SOLD 8.93 % 2019-08-20 $217.09 2019-08-21 $218.73 2019-10-21 $236.70 2019-10-21 $238.26 $238.73 $216.01 9.14 % -1.24 % 3
40 HD SOLD 7.02 % 2019-07-12 $218.23 2019-07-15 $218.95 2019-09-13 $233.98 2019-09-13 $234.33 $235.49 $199.05 7.55 % -9.09 % 6
41 HD SOLD 7.02 % 2019-07-12 $218.23 2019-07-15 $218.95 2019-09-13 $233.98 2019-09-13 $234.33 $235.49 $199.05 7.55 % -9.09 % 4
42 HD SOLD 7.02 % 2019-07-12 $218.23 2019-07-15 $218.95 2019-09-13 $233.98 2019-09-13 $234.33 $235.49 $199.05 7.55 % -9.09 % 2
43 HD SOLD 7.02 % 2019-07-12 $218.23 2019-07-15 $218.95 2019-09-13 $233.98 2019-09-13 $234.33 $235.49 $199.05 7.55 % -9.09 % 1
44 HD SOLD 10.40 % 2019-05-23 $192.00 2019-05-24 $192.54 2019-07-23 $213.08 2019-07-23 $212.57 $219.30 $188.03 13.90 % -2.34 % 5
45 HD SOLD -10.07 % 2018-10-12 $192.47 2018-10-15 $192.36 2018-12-14 $172.29 2018-12-14 $172.98 $194.08 $167.00 0.89 % -13.18 % 5
46 HD SOLD -13.46 % 2018-09-11 $213.85 2018-09-12 $214.03 2018-11-12 $179.43 2018-11-12 $185.23 $215.43 $170.91 0.65 % -20.15 % 6
47 HD SOLD -13.46 % 2018-09-11 $213.85 2018-09-12 $214.03 2018-11-12 $179.43 2018-11-12 $185.23 $215.43 $170.91 0.65 % -20.15 % 4
48 HD SOLD -13.46 % 2018-09-11 $213.85 2018-09-12 $214.03 2018-11-12 $179.43 2018-11-12 $185.23 $215.43 $170.91 0.65 % -20.15 % 2
49 HD SOLD -13.46 % 2018-09-11 $213.85 2018-09-12 $214.03 2018-11-12 $179.43 2018-11-12 $185.23 $215.43 $170.91 0.65 % -20.15 % 1
50 HD SOLD -13.04 % 2018-09-10 $210.69 2018-09-11 $213.00 2018-11-12 $179.43 2018-11-12 $185.23 $215.43 $170.91 1.14 % -19.76 % 6

Average Return: 1.40 %

Average High Return: 8.01 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: HD

Stock Chart:HD

By: StockDomo.com