StockDomo.com

HDSN Profile

Created HDSN on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HDSN SOLD -11.56 % 2022-06-08 $10.66 2022-06-09 $10.64 2022-08-08 $9.15 2022-08-08 $9.41 $10.64 $6.92 0.00% -34.96 % 4
2 HDSN SOLD -11.56 % 2022-06-08 $10.66 2022-06-09 $10.64 2022-08-08 $9.15 2022-08-08 $9.41 $10.64 $6.92 0.00% -34.96 % 1
3 HDSN SOLD -15.84 % 2022-05-06 $9.29 2022-05-09 $9.09 2022-07-08 $7.57 2022-07-08 $7.65 $10.76 $6.92 18.37 % -23.87 % 1
4 HDSN SOLD -20.11 % 2022-05-05 $9.06 2022-05-06 $9.00 2022-07-05 $7.39 2022-07-05 $7.19 $10.76 $7.18 19.56 % -20.22 % 1
5 HDSN SOLD 34.17 % 2022-04-19 $7.06 2022-04-20 $7.14 2022-06-21 $9.30 2022-06-21 $9.58 $10.76 $6.12 50.70 % -14.29 % 1
6 HDSN SOLD 49.14 % 2022-03-10 $5.78 2022-03-11 $5.82 2022-05-10 $7.94 2022-05-10 $8.68 $9.70 $5.41 66.67 % -7.04 % 1
7 HDSN SOLD 72.49 % 2022-03-09 $5.37 2022-03-10 $5.27 2022-05-09 $8.72 2022-05-09 $9.09 $9.70 $5.27 84.06 % 0.00% 1
8 HDSN SOLD -20.34 % 2021-11-12 $4.70 2021-11-15 $4.77 2022-01-14 $3.85 2022-01-14 $3.80 $4.89 $3.62 2.52 % -24.11 % 1
9 HDSN SOLD -7.13 % 2021-11-10 $4.32 2021-11-11 $4.35 2022-01-10 $4.06 2022-01-10 $4.04 $4.89 $3.62 12.41 % -16.78 % 1
10 HDSN SOLD -5.16 % 2021-11-09 $4.22 2021-11-10 $4.26 2022-01-10 $4.06 2022-01-10 $4.04 $4.89 $3.62 14.79 % -15.02 % 1
11 HDSN SOLD 21.97 % 2021-10-29 $3.54 2021-11-01 $3.55 2021-12-31 $4.44 2021-12-31 $4.33 $4.89 $3.46 37.75 % -2.54 % 3
12 HDSN SOLD 1.44 % 2021-08-26 $3.48 2021-08-27 $3.47 2021-10-26 $3.54 2021-10-26 $3.52 $3.82 $3.16 10.09 % -8.93 % 3
13 HDSN SOLD -10.28 % 2021-07-26 $3.84 2021-07-27 $3.99 2021-09-27 $3.74 2021-09-27 $3.58 $4.00 $2.70 0.25 % -32.33 % 1
14 HDSN SOLD 0.87 % 2021-06-25 $3.40 2021-06-28 $3.44 2021-08-27 $3.28 2021-08-27 $3.47 $4.10 $2.70 19.19 % -21.51 % 1
15 HDSN SOLD 40.00 % 2021-05-27 $2.79 2021-05-28 $2.85 2021-07-27 $3.85 2021-07-27 $3.99 $4.10 $2.66 43.86 % -6.67 % 1
16 HDSN SOLD 29.56 % 2021-05-26 $2.70 2021-05-27 $2.74 2021-07-26 $3.84 2021-07-26 $3.55 $3.73 $2.62 36.13 % -4.38 % 1
17 HDSN SOLD 0.69 % 2021-01-26 $1.36 2021-01-27 $1.44 2021-03-29 $1.51 2021-03-29 $1.45 $2.08 $1.25 44.44 % -13.19 % 3
18 HDSN SOLD 43.86 % 2020-12-22 $1.10 2020-12-23 $1.14 2021-02-22 $1.65 2021-02-22 $1.64 $2.08 $1.02 82.46 % -10.53 % 5
19 HDSN SOLD -16.67 % 2020-12-01 $1.62 2020-12-02 $1.62 2021-02-01 $1.44 2021-02-01 $1.35 $1.98 $1.02 22.22 % -37.04 % 1
20 HDSN SOLD -8.20 % 2020-11-09 $1.22 2020-11-10 $1.22 2021-01-11 $1.14 2021-01-11 $1.12 $1.77 $1.01 45.08 % -17.21 % 3
21 HDSN SOLD -16.06 % 2020-08-14 $1.38 2020-08-17 $1.37 2020-10-16 $1.15 2020-10-16 $1.15 $1.54 $0.97 12.41 % -29.20 % 1
22 HDSN SOLD 19.39 % 2020-07-20 $0.98 2020-07-21 $0.98 2020-09-21 $1.15 2020-09-21 $1.17 $1.54 $0.96 57.14 % -2.04 % 3
23 HDSN SOLD -47.35 % 2019-05-02 $1.70 2019-05-03 $1.70 2019-07-02 $0.87 2019-07-02 $0.90 $2.20 $0.78 29.41 % -54.12 % 5
24 HDSN SOLD -47.35 % 2019-05-02 $1.70 2019-05-03 $1.70 2019-07-02 $0.87 2019-07-02 $0.90 $2.20 $0.78 29.41 % -54.12 % 3
25 HDSN SOLD 16.27 % 2019-03-07 $1.70 2019-03-08 $1.66 2019-05-07 $1.87 2019-05-07 $1.93 $2.25 $1.31 35.54 % -21.08 % 5
26 HDSN SOLD -28.83 % 2018-03-07 $6.17 2018-03-08 $5.62 2018-05-07 $4.01 2018-05-07 $4.00 $5.80 $3.65 3.20 % -35.05 % 3
27 HDSN SOLD 1.16 % 2017-12-20 $6.06 2017-12-21 $6.06 2018-02-20 $6.19 2018-02-20 $6.13 $6.98 $5.61 15.18 % -7.43 % 3
28 HDSN SOLD -13.00 % 2017-08-10 $9.26 2017-08-11 $8.77 2017-10-10 $7.57 2017-10-10 $7.63 $9.80 $7.38 11.74 % -15.85 % 3
29 HDSN SOLD 9.18 % 2017-04-25 $7.29 2017-04-26 $7.30 2017-06-26 $8.29 2017-06-26 $7.97 $8.93 $6.75 22.33 % -7.53 % 3

Average Return: 2.10 %

Average High Return: 28.51 %

Average Low Return: -19.72 %

Stock Details Yahoo Finance: HDSN

Stock Chart:HDSN

By: StockDomo.com