StockDomo.com

HE Profile

Created HE on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HE SOLD -7.06 % 2022-05-25 $42.61 2022-05-26 $42.91 2022-07-25 $40.78 2022-07-25 $39.88 $43.76 $38.18 1.98 % -11.02 % 3
2 HE SOLD -5.43 % 2022-05-09 $41.99 2022-05-10 $42.00 2022-07-11 $40.05 2022-07-11 $39.72 $43.76 $38.18 4.19 % -9.10 % 5
3 HE SOLD -0.71 % 2022-03-10 $42.15 2022-03-11 $42.30 2022-05-10 $41.36 2022-05-10 $42.00 $44.72 $40.31 5.72 % -4.70 % 5
4 HE SOLD -0.71 % 2022-03-10 $42.15 2022-03-11 $42.30 2022-05-10 $41.36 2022-05-10 $42.00 $44.72 $40.31 5.72 % -4.70 % 3
5 HE SOLD -1.64 % 2022-03-04 $42.05 2022-03-07 $42.00 2022-05-06 $41.74 2022-05-06 $41.31 $44.72 $40.31 6.48 % -4.02 % 5
6 HE SOLD 2.56 % 2022-02-08 $42.38 2022-02-09 $42.60 2022-04-11 $43.46 2022-04-11 $43.69 $43.89 $38.89 3.03 % -8.71 % 5
7 HE SOLD 1.10 % 2022-02-02 $42.71 2022-02-03 $42.84 2022-04-04 $42.49 2022-04-04 $43.31 $43.42 $38.89 1.35 % -9.22 % 5
8 HE SOLD 2.10 % 2022-01-31 $42.50 2022-02-01 $42.42 2022-04-04 $42.49 2022-04-04 $43.31 $43.42 $38.89 2.36 % -8.32 % 5
9 HE SOLD -1.49 % 2022-01-20 $42.37 2022-01-21 $42.38 2022-03-22 $41.60 2022-03-22 $41.75 $42.98 $38.89 1.42 % -8.24 % 5
10 HE SOLD 2.27 % 2021-12-10 $40.51 2021-12-13 $40.49 2022-02-11 $41.29 2022-02-11 $41.41 $43.02 $39.70 6.25 % -1.95 % 3
11 HE SOLD -1.16 % 2021-10-14 $41.15 2021-10-15 $41.41 2021-12-14 $41.34 2021-12-14 $40.93 $42.46 $37.94 2.54 % -8.38 % 5
12 HE SOLD 22.60 % 2021-02-25 $34.71 2021-02-26 $34.74 2021-04-27 $42.33 2021-04-27 $42.59 $45.58 $34.51 31.20 % -0.66 % 3
13 HE SOLD 23.90 % 2021-02-18 $34.90 2021-02-19 $34.85 2021-04-20 $43.08 2021-04-20 $43.18 $45.58 $34.29 30.79 % -1.61 % 3
14 HE SOLD 4.22 % 2021-01-06 $36.12 2021-01-07 $35.98 2021-03-08 $38.77 2021-03-08 $37.50 $37.51 $32.96 4.25 % -8.39 % 3
15 HE SOLD -8.47 % 2020-12-10 $37.45 2020-12-11 $37.30 2021-02-09 $33.98 2021-02-09 $34.14 $37.97 $32.96 1.80 % -11.64 % 5
16 HE SOLD -9.73 % 2020-11-16 $38.28 2020-11-17 $37.84 2021-01-19 $34.22 2021-01-19 $34.16 $38.27 $33.37 1.14 % -11.81 % 5
17 HE SOLD -5.29 % 2020-11-09 $35.62 2020-11-10 $35.90 2021-01-11 $34.05 2021-01-11 $34.00 $38.29 $34.00 6.66 % -5.29 % 3
18 HE SOLD -27.77 % 2020-03-18 $53.32 2020-03-19 $53.00 2020-05-18 $38.28 2020-05-18 $38.28 $54.31 $33.51 2.47 % -36.77 % 1
19 HE SOLD -18.36 % 2020-03-17 $49.31 2020-03-18 $46.89 2020-05-18 $38.28 2020-05-18 $38.28 $55.15 $33.51 17.62 % -28.53 % 3
20 HE SOLD -10.37 % 2020-03-13 $43.69 2020-03-16 $40.58 2020-05-15 $36.11 2020-05-15 $36.37 $55.15 $33.51 35.90 % -17.42 % 5
21 HE SOLD -15.75 % 2020-03-02 $45.09 2020-03-03 $45.02 2020-05-04 $38.32 2020-05-04 $37.93 $55.15 $33.51 22.50 % -25.57 % 5
22 HE SOLD -15.75 % 2020-03-02 $45.09 2020-03-03 $45.02 2020-05-04 $38.32 2020-05-04 $37.93 $55.15 $33.51 22.50 % -25.57 % 3
23 HE SOLD -19.37 % 2020-02-21 $49.75 2020-02-24 $49.40 2020-04-24 $39.52 2020-04-24 $39.83 $55.15 $33.51 11.64 % -32.17 % 1
24 HE SOLD 10.94 % 2019-10-29 $44.75 2019-10-30 $44.90 2020-02-21 $49.75 2020-02-21 $49.81 $49.81 $42.95 10.94 % -4.34 % 3
25 HE SOLD -0.75 % 2019-09-03 $45.31 2019-09-04 $45.59 2019-11-04 $44.23 2019-11-04 $45.25 $45.95 $43.24 0.79 % -5.15 % 6
26 HE SOLD -0.75 % 2019-09-03 $45.31 2019-09-04 $45.59 2019-11-04 $44.23 2019-11-04 $45.25 $45.95 $43.24 0.79 % -5.15 % 4
27 HE SOLD -0.75 % 2019-09-03 $45.31 2019-09-04 $45.59 2019-11-04 $44.23 2019-11-04 $45.25 $45.95 $43.24 0.79 % -5.15 % 2
28 HE SOLD -0.75 % 2019-09-03 $45.31 2019-09-04 $45.59 2019-11-04 $44.23 2019-11-04 $45.25 $45.95 $43.24 0.79 % -5.15 % 1
29 HE SOLD 3.36 % 2019-08-06 $43.78 2019-08-07 $43.76 2019-10-07 $45.23 2019-10-07 $45.23 $45.95 $43.20 5.00 % -1.28 % 3
30 HE SOLD 1.53 % 2019-06-21 $43.93 2019-06-24 $43.93 2019-08-23 $43.90 2019-08-23 $44.60 $45.19 $42.72 2.87 % -2.75 % 6
31 HE SOLD 1.53 % 2019-06-21 $43.93 2019-06-24 $43.93 2019-08-23 $43.90 2019-08-23 $44.60 $45.19 $42.72 2.87 % -2.75 % 4
32 HE SOLD 1.53 % 2019-06-21 $43.93 2019-06-24 $43.93 2019-08-23 $43.90 2019-08-23 $44.60 $45.19 $42.72 2.87 % -2.75 % 2
33 HE SOLD 1.53 % 2019-06-21 $43.93 2019-06-24 $43.93 2019-08-23 $43.90 2019-08-23 $44.60 $45.19 $42.72 2.87 % -2.75 % 1
34 HE SOLD 6.63 % 2019-05-31 $41.54 2019-06-03 $41.76 2019-08-02 $44.36 2019-08-02 $44.53 $45.19 $41.44 8.21 % -0.77 % 3
35 HE SOLD 2.68 % 2019-03-15 $40.63 2019-03-18 $40.62 2019-05-17 $41.86 2019-05-17 $41.71 $42.59 $39.83 4.85 % -1.94 % 6
36 HE SOLD 2.68 % 2019-03-15 $40.63 2019-03-18 $40.62 2019-05-17 $41.86 2019-05-17 $41.71 $42.59 $39.83 4.85 % -1.94 % 4
37 HE SOLD 2.68 % 2019-03-15 $40.63 2019-03-18 $40.62 2019-05-17 $41.86 2019-05-17 $41.71 $42.59 $39.83 4.85 % -1.94 % 2
38 HE SOLD 2.68 % 2019-03-15 $40.63 2019-03-18 $40.62 2019-05-17 $41.86 2019-05-17 $41.71 $42.59 $39.83 4.85 % -1.94 % 1
39 HE SOLD 4.96 % 2019-03-11 $39.96 2019-03-12 $39.96 2019-05-13 $42.44 2019-05-13 $41.94 $42.50 $39.77 6.36 % -0.48 % 6
40 HE SOLD 4.96 % 2019-03-11 $39.96 2019-03-12 $39.96 2019-05-13 $42.44 2019-05-13 $41.94 $42.50 $39.77 6.36 % -0.48 % 4
41 HE SOLD 4.96 % 2019-03-11 $39.96 2019-03-12 $39.96 2019-05-13 $42.44 2019-05-13 $41.94 $42.50 $39.77 6.36 % -0.48 % 2
42 HE SOLD 4.96 % 2019-03-11 $39.96 2019-03-12 $39.96 2019-05-13 $42.44 2019-05-13 $41.94 $42.50 $39.77 6.36 % -0.48 % 1
43 HE SOLD -3.83 % 2018-12-07 $39.16 2018-12-10 $39.15 2019-02-08 $37.98 2019-02-08 $37.65 $39.35 $35.06 0.51 % -10.45 % 6
44 HE SOLD -3.83 % 2018-12-07 $39.16 2018-12-10 $39.15 2019-02-08 $37.98 2019-02-08 $37.65 $39.35 $35.06 0.51 % -10.45 % 4
45 HE SOLD -3.83 % 2018-12-07 $39.16 2018-12-10 $39.15 2019-02-08 $37.98 2019-02-08 $37.65 $39.35 $35.06 0.51 % -10.45 % 2
46 HE SOLD -3.83 % 2018-12-07 $39.16 2018-12-10 $39.15 2019-02-08 $37.98 2019-02-08 $37.65 $39.35 $35.06 0.51 % -10.45 % 1
47 HE SOLD 1.72 % 2018-07-31 $35.17 2018-08-01 $34.98 2018-10-01 $35.55 2018-10-01 $35.58 $36.33 $34.16 3.86 % -2.34 % 5
48 HE SOLD 1.37 % 2018-07-19 $35.17 2018-07-20 $35.09 2018-09-18 $35.67 2018-09-18 $35.57 $36.33 $34.16 3.53 % -2.65 % 5
49 HE SOLD 1.26 % 2018-07-02 $34.88 2018-07-03 $34.88 2018-09-04 $35.66 2018-09-04 $35.32 $36.20 $34.16 3.78 % -2.06 % 5
50 HE SOLD 1.11 % 2018-05-30 $34.24 2018-05-31 $34.25 2018-07-30 $34.41 2018-07-30 $34.63 $36.20 $32.59 5.69 % -4.85 % 3

Average Return: -0.91 %

Average High Return: 6.64 %

Average Low Return: -7.70 %

Stock Details Yahoo Finance: HE

Stock Chart:HE

By: StockDomo.com