StockDomo.com

HEAR Profile

Created HEAR on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HEAR SOLD -25.59 % 2022-04-11 $21.35 2022-04-12 $21.30 2022-06-13 $14.38 2022-06-13 $15.85 $21.73 $14.05 2.02 % -34.04 % 3
2 HEAR SOLD -16.26 % 2022-03-22 $21.21 2022-03-23 $21.22 2022-05-23 $18.51 2022-05-23 $17.77 $22.83 $14.05 7.59 % -33.79 % 3
3 HEAR SOLD -25.23 % 2022-03-02 $22.55 2022-03-03 $22.00 2022-05-02 $16.98 2022-05-02 $16.45 $22.83 $14.91 3.77 % -32.23 % 3
4 HEAR SOLD -16.95 % 2022-02-23 $22.40 2022-02-24 $21.59 2022-04-25 $18.14 2022-04-25 $17.93 $25.33 $17.04 17.32 % -21.07 % 3
5 HEAR SOLD -18.72 % 2021-10-07 $29.76 2021-10-08 $29.80 2021-12-07 $24.26 2021-12-07 $24.22 $32.15 $23.03 7.89 % -22.72 % 5
6 HEAR SOLD -18.72 % 2021-10-07 $29.76 2021-10-08 $29.80 2021-12-07 $24.26 2021-12-07 $24.22 $32.15 $23.03 7.89 % -22.72 % 3
7 HEAR SOLD -2.57 % 2021-09-13 $29.91 2021-09-14 $29.61 2021-11-15 $28.31 2021-11-15 $28.85 $32.15 $27.10 8.58 % -8.48 % 3
8 HEAR SOLD -1.16 % 2021-08-27 $28.33 2021-08-30 $28.50 2021-10-29 $28.76 2021-10-29 $28.17 $32.15 $27.10 12.81 % -4.91 % 5
9 HEAR SOLD 10.17 % 2021-04-23 $29.38 2021-04-26 $29.78 2021-06-25 $31.86 2021-06-25 $32.81 $38.70 $24.64 29.95 % -17.26 % 3
10 HEAR SOLD -5.18 % 2021-01-26 $28.32 2021-01-27 $27.42 2021-03-29 $25.34 2021-03-29 $26.00 $35.74 $22.25 30.34 % -18.85 % 1
11 HEAR SOLD 35.56 % 2020-12-16 $25.08 2020-12-17 $25.45 2021-02-16 $33.76 2021-02-16 $34.50 $35.74 $19.62 40.43 % -22.91 % 1
12 HEAR SOLD 39.17 % 2020-12-15 $24.74 2020-12-16 $24.79 2021-02-16 $33.76 2021-02-16 $34.50 $35.74 $19.62 44.17 % -20.86 % 4
13 HEAR SOLD 39.17 % 2020-12-15 $24.74 2020-12-16 $24.79 2021-02-16 $33.76 2021-02-16 $34.50 $35.74 $19.62 44.17 % -20.86 % 1
14 HEAR SOLD 0.00% 2020-11-04 $21.01 2020-11-05 $21.72 2021-01-04 $20.80 2021-01-04 $21.72 $26.48 $16.26 21.92 % -25.14 % 1
15 HEAR SOLD 1.35 % 2020-10-09 $19.85 2020-10-12 $20.00 2020-12-11 $20.45 2020-12-11 $20.27 $22.94 $16.26 14.70 % -18.70 % 3
16 HEAR SOLD -12.03 % 2020-08-05 $19.86 2020-08-06 $20.78 2020-10-05 $18.32 2020-10-05 $18.28 $20.95 $16.01 0.82 % -22.95 % 1
17 HEAR SOLD -5.29 % 2020-08-03 $19.23 2020-08-04 $19.30 2020-10-05 $18.32 2020-10-05 $18.28 $20.95 $16.01 8.55 % -17.05 % 1
18 HEAR SOLD -2.43 % 2020-07-10 $17.63 2020-07-13 $18.12 2020-09-11 $17.12 2020-09-11 $17.68 $20.95 $16.01 15.62 % -11.64 % 1
19 HEAR SOLD -1.41 % 2020-07-09 $16.97 2020-07-10 $17.00 2020-09-08 $16.99 2020-09-08 $16.76 $20.95 $16.01 23.24 % -5.82 % 1
20 HEAR SOLD 25.53 % 2020-06-16 $13.67 2020-06-17 $14.02 2020-08-17 $18.34 2020-08-17 $17.60 $20.94 $13.53 49.36 % -3.50 % 1
21 HEAR SOLD -41.33 % 2019-10-15 $12.11 2019-10-16 $12.00 2020-02-21 $7.19 2020-02-21 $7.04 $12.50 $7.04 4.17 % -41.33 % 5
22 HEAR SOLD -17.95 % 2019-09-25 $10.03 2019-09-26 $10.03 2019-11-25 $8.22 2019-11-25 $8.23 $12.50 $8.17 24.63 % -18.54 % 3
23 HEAR SOLD 20.63 % 2019-08-08 $10.38 2019-08-09 $9.50 2019-10-08 $11.07 2019-10-08 $11.46 $11.99 $8.46 26.21 % -10.95 % 3
24 HEAR SOLD -4.24 % 2019-07-24 $10.45 2019-07-25 $10.38 2019-09-23 $9.61 2019-09-23 $9.94 $11.34 $8.46 9.25 % -18.50 % 3
25 HEAR SOLD -34.27 % 2019-03-14 $16.25 2019-03-15 $14.30 2019-05-14 $9.55 2019-05-14 $9.40 $14.30 $9.27 0.00% -35.17 % 3
26 HEAR SOLD -26.95 % 2019-01-18 $16.76 2019-01-23 $15.40 2019-03-25 $11.34 2019-03-25 $11.25 $19.00 $11.10 23.38 % -27.92 % 3
27 HEAR SOLD -38.54 % 2018-08-02 $31.08 2018-08-03 $31.71 2018-10-02 $18.53 2018-10-02 $19.49 $34.50 $17.25 8.80 % -45.60 % 1
28 HEAR SOLD 26.77 % 2018-06-13 $22.64 2018-06-14 $23.20 2018-08-13 $27.91 2018-08-13 $29.41 $34.50 $18.50 48.71 % -20.26 % 1
29 HEAR SOLD 55.86 % 2018-06-07 $21.53 2018-06-08 $21.16 2018-08-07 $30.83 2018-08-07 $32.98 $32.98 $18.50 55.86 % -12.57 % 4
30 HEAR SOLD 55.86 % 2018-06-07 $21.53 2018-06-08 $21.16 2018-08-07 $30.83 2018-08-07 $32.98 $32.98 $18.50 55.86 % -12.57 % 1
31 HEAR SOLD 57.78 % 2018-05-11 $16.03 2018-05-14 $15.30 2018-07-13 $23.58 2018-07-13 $24.14 $25.38 $14.17 65.88 % -7.39 % 1
32 HEAR SOLD 119.53 % 2018-05-10 $11.42 2018-05-11 $11.16 2018-07-10 $23.25 2018-07-10 $24.50 $24.50 $10.60 119.53 % -5.02 % 1
33 HEAR SOLD 173.04 % 2018-05-08 $7.84 2018-05-09 $8.05 2018-07-09 $23.52 2018-07-09 $21.98 $24.35 $6.68 202.48 % -17.02 % 1
34 HEAR SOLD 200.27 % 2018-05-07 $7.33 2018-05-08 $7.32 2018-07-09 $23.52 2018-07-09 $21.98 $24.35 $6.68 232.65 % -8.74 % 1
35 HEAR SOLD 417.99 % 2018-04-09 $3.29 2018-04-10 $3.89 2018-06-11 $20.76 2018-06-11 $20.15 $22.30 $2.76 473.26 % -29.05 % 1
36 HEAR SOLD 2713.43 % 2018-04-02 $0.64 2018-04-03 $0.67 2018-06-04 $17.82 2018-06-04 $18.85 $20.36 $0.60 2938.81 % -10.45 % 5
37 HEAR SOLD 2482.09 % 2018-03-28 $0.67 2018-03-29 $0.67 2018-05-29 $16.61 2018-05-29 $17.30 $20.36 $0.58 2938.81 % -13.43 % 5
38 HEAR SOLD 7.27 % 2018-01-29 $0.55 2018-01-30 $0.55 2018-04-02 $0.64 2018-04-02 $0.59 $0.67 $0.41 21.82 % -25.45 % 3
39 HEAR SOLD -16.67 % 2018-01-12 $0.62 2018-01-16 $0.60 2018-03-19 $0.50 2018-03-19 $0.50 $0.60 $0.41 0.00% -31.67 % 3
40 HEAR SOLD -8.33 % 2017-07-17 $0.83 2017-07-18 $0.84 2017-09-18 $0.84 2017-09-18 $0.77 $0.84 $0.56 0.00% -33.33 % 3

Average Return: 153.54 %

Average High Return: 191.03 %

Average Low Return: -20.26 %

Stock Details Yahoo Finance: HEAR

Stock Chart:HEAR

By: StockDomo.com