StockDomo.com

HEI-A Profile

Created HEI-A on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HEI-A HOLD -10.17 % 2022-07-29 $127.68 2022-08-01 $127.47 2022-09-26 $114.51 $134.68 $114.15 5.66 % -10.45 % 5
2 HEI-A SOLD 4.42 % 2022-07-19 $112.90 2022-07-20 $113.70 2022-09-19 $123.04 2022-09-19 $118.72 $134.68 $112.55 18.45 % -1.01 % 3
3 HEI-A SOLD -7.95 % 2022-03-17 $120.92 2022-03-18 $121.25 2022-05-17 $110.93 2022-05-17 $111.61 $131.04 $105.65 8.07 % -12.87 % 3
4 HEI-A SOLD -4.83 % 2022-02-28 $122.92 2022-03-01 $122.45 2022-05-02 $116.01 2022-05-02 $116.53 $131.04 $115.78 7.02 % -5.45 % 3
5 HEI-A SOLD -7.09 % 2022-01-14 $129.96 2022-01-18 $130.00 2022-03-21 $123.38 2022-03-21 $120.78 $130.29 $105.00 0.22 % -19.23 % 3
6 HEI-A SOLD -5.00 % 2021-11-09 $139.01 2021-11-10 $138.67 2022-01-10 $129.31 2022-01-10 $131.73 $139.65 $118.70 0.71 % -14.40 % 4
7 HEI-A SOLD -5.00 % 2021-11-09 $139.01 2021-11-10 $138.67 2022-01-10 $129.31 2022-01-10 $131.73 $139.65 $118.70 0.71 % -14.40 % 1
8 HEI-A SOLD 0.06 % 2021-10-21 $122.99 2021-10-22 $122.79 2021-12-21 $126.73 2021-12-21 $122.86 $139.65 $118.70 13.73 % -3.33 % 5
9 HEI-A SOLD -9.60 % 2021-06-18 $127.70 2021-06-21 $128.76 2021-08-20 $116.58 2021-08-20 $116.40 $132.75 $115.00 3.10 % -10.69 % 3
10 HEI-A SOLD -11.61 % 2021-06-04 $136.15 2021-06-07 $136.11 2021-08-06 $120.94 2021-08-06 $120.31 $137.25 $115.74 0.84 % -14.97 % 4
11 HEI-A SOLD -11.61 % 2021-06-04 $136.15 2021-06-07 $136.11 2021-08-06 $120.94 2021-08-06 $120.31 $137.25 $115.74 0.84 % -14.97 % 1
12 HEI-A SOLD -8.71 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 6
13 HEI-A SOLD -8.71 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 4
14 HEI-A SOLD -8.71 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 2
15 HEI-A SOLD -8.71 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 1
16 HEI-A SOLD 2.13 % 2021-05-13 $120.59 2021-05-14 $122.91 2021-07-13 $124.07 2021-07-13 $125.53 $137.25 $116.80 11.67 % -4.97 % 3
17 HEI-A SOLD -1.82 % 2021-05-07 $131.00 2021-05-10 $130.96 2021-07-09 $130.22 2021-07-09 $128.58 $137.25 $116.80 4.80 % -10.81 % 6
18 HEI-A SOLD -1.82 % 2021-05-07 $131.00 2021-05-10 $130.96 2021-07-09 $130.22 2021-07-09 $128.58 $137.25 $116.80 4.80 % -10.81 % 4
19 HEI-A SOLD -1.82 % 2021-05-07 $131.00 2021-05-10 $130.96 2021-07-09 $130.22 2021-07-09 $128.58 $137.25 $116.80 4.80 % -10.81 % 2
20 HEI-A SOLD -1.82 % 2021-05-07 $131.00 2021-05-10 $130.96 2021-07-09 $130.22 2021-07-09 $128.58 $137.25 $116.80 4.80 % -10.81 % 1
21 HEI-A SOLD 4.43 % 2021-02-17 $117.66 2021-02-18 $117.62 2021-04-19 $122.03 2021-04-19 $122.83 $124.47 $107.20 5.82 % -8.86 % 3
22 HEI-A SOLD -0.60 % 2020-11-16 $121.44 2020-11-17 $120.73 2021-01-19 $119.25 2021-01-19 $120.00 $124.90 $110.36 3.45 % -8.59 % 1
23 HEI-A SOLD 3.53 % 2020-11-10 $118.57 2020-11-11 $118.67 2021-01-11 $122.21 2021-01-11 $122.86 $124.20 $110.36 4.66 % -7.00 % 4
24 HEI-A SOLD 3.53 % 2020-11-10 $118.57 2020-11-11 $118.67 2021-01-11 $122.21 2021-01-11 $122.86 $124.20 $110.36 4.66 % -7.00 % 1
25 HEI-A SOLD 8.73 % 2020-11-09 $112.47 2020-11-10 $113.00 2021-01-11 $122.21 2021-01-11 $122.86 $124.20 $110.36 9.91 % -2.34 % 1
26 HEI-A SOLD -17.84 % 2020-06-03 $92.70 2020-06-04 $92.76 2020-08-03 $77.81 2020-08-03 $76.21 $101.78 $74.10 9.72 % -20.12 % 5
27 HEI-A SOLD -31.57 % 2020-03-04 $99.98 2020-03-05 $99.22 2020-05-04 $67.96 2020-05-04 $67.90 $100.50 $51.78 1.29 % -47.81 % 5
28 HEI-A SOLD -29.96 % 2020-03-03 $95.55 2020-03-04 $96.95 2020-05-04 $67.96 2020-05-04 $67.90 $100.50 $51.78 3.66 % -46.59 % 3
29 HEI-A SOLD -14.63 % 2019-08-08 $110.78 2019-08-09 $110.55 2019-10-08 $94.13 2019-10-08 $94.38 $113.69 $91.44 2.84 % -17.29 % 6
30 HEI-A SOLD -14.63 % 2019-08-08 $110.78 2019-08-09 $110.55 2019-10-08 $94.13 2019-10-08 $94.38 $113.69 $91.44 2.84 % -17.29 % 4
31 HEI-A SOLD -14.63 % 2019-08-08 $110.78 2019-08-09 $110.55 2019-10-08 $94.13 2019-10-08 $94.38 $113.69 $91.44 2.84 % -17.29 % 2
32 HEI-A SOLD -14.63 % 2019-08-08 $110.78 2019-08-09 $110.55 2019-10-08 $94.13 2019-10-08 $94.38 $113.69 $91.44 2.84 % -17.29 % 1
33 HEI-A SOLD 4.07 % 2019-07-02 $105.58 2019-07-03 $105.58 2019-09-03 $109.78 2019-09-03 $109.88 $113.69 $101.31 7.68 % -4.04 % 4
34 HEI-A SOLD 4.07 % 2019-07-02 $105.58 2019-07-03 $105.58 2019-09-03 $109.78 2019-09-03 $109.88 $113.69 $101.31 7.68 % -4.04 % 1
35 HEI-A SOLD 7.43 % 2019-05-31 $98.26 2019-06-03 $98.74 2019-08-02 $105.56 2019-08-02 $106.08 $109.39 $98.36 10.79 % -0.38 % 4
36 HEI-A SOLD 7.43 % 2019-05-31 $98.26 2019-06-03 $98.74 2019-08-02 $105.56 2019-08-02 $106.08 $109.39 $98.36 10.79 % -0.38 % 1
37 HEI-A SOLD 12.93 % 2019-05-29 $95.54 2019-05-30 $96.12 2019-07-29 $107.15 2019-07-29 $108.55 $109.39 $95.60 13.81 % -0.54 % 1
38 HEI-A SOLD 20.61 % 2019-05-28 $86.91 2019-05-29 $90.00 2019-07-29 $107.15 2019-07-29 $108.55 $109.39 $90.00 21.54 % 0.00% 3
39 HEI-A SOLD 26.35 % 2019-05-24 $85.83 2019-05-28 $85.91 2019-07-29 $107.15 2019-07-29 $108.55 $109.39 $85.91 27.33 % 0.00% 3
40 HEI-A SOLD 12.68 % 2019-04-29 $92.32 2019-04-30 $92.49 2019-07-01 $103.76 2019-07-01 $104.22 $104.22 $85.00 12.68 % -8.10 % 4
41 HEI-A SOLD 12.68 % 2019-04-29 $92.32 2019-04-30 $92.49 2019-07-01 $103.76 2019-07-01 $104.22 $104.22 $85.00 12.68 % -8.10 % 1
42 HEI-A SOLD 12.47 % 2019-04-23 $88.54 2019-04-24 $88.80 2019-06-24 $101.80 2019-06-24 $99.87 $103.92 $85.00 17.03 % -4.28 % 2
43 HEI-A SOLD 12.47 % 2019-04-23 $88.54 2019-04-24 $88.80 2019-06-24 $101.80 2019-06-24 $99.87 $103.92 $85.00 17.03 % -4.28 % 1
44 HEI-A SOLD 6.38 % 2019-03-18 $81.40 2019-03-19 $81.56 2019-05-20 $85.48 2019-05-20 $86.76 $93.09 $79.55 14.14 % -2.46 % 4
45 HEI-A SOLD 6.38 % 2019-03-18 $81.40 2019-03-19 $81.56 2019-05-20 $85.48 2019-05-20 $86.76 $93.09 $79.55 14.14 % -2.46 % 1
46 HEI-A SOLD 14.70 % 2019-02-26 $80.25 2019-02-28 $78.97 2019-04-29 $92.32 2019-04-29 $90.58 $90.94 $76.66 15.16 % -2.93 % 4
47 HEI-A SOLD 14.70 % 2019-02-26 $80.25 2019-02-28 $78.97 2019-04-29 $92.32 2019-04-29 $90.58 $90.94 $76.66 15.16 % -2.93 % 1
48 HEI-A SOLD 23.40 % 2019-01-31 $70.03 2019-02-01 $70.18 2019-04-02 $85.15 2019-04-02 $86.60 $86.60 $69.79 23.40 % -0.56 % 5
49 HEI-A SOLD 22.99 % 2019-01-14 $65.32 2019-01-15 $65.45 2019-03-18 $81.40 2019-03-18 $80.50 $80.93 $62.45 23.65 % -4.58 % 3
50 HEI-A SOLD -11.79 % 2018-08-28 $74.25 2018-08-29 $74.30 2018-10-29 $63.87 2018-10-29 $65.54 $78.45 $63.80 5.59 % -14.13 % 5

Average Return: -0.33 %

Average High Return: 8.49 %

Average Low Return: -9.92 %

Stock Details Yahoo Finance: HEI-A

Stock Chart:HEI-A

By: StockDomo.com