StockDomo.com

HES Profile

Created HES on Fri Apr 26 19:31:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HES SOLD -11.57 % 2022-05-06 $117.25 2022-05-09 $114.57 2022-07-08 $100.18 2022-07-08 $101.31 $131.43 $92.28 14.72 % -19.46 % 4
2 HES SOLD -11.57 % 2022-05-06 $117.25 2022-05-09 $114.57 2022-07-08 $100.18 2022-07-08 $101.31 $131.43 $92.28 14.72 % -19.46 % 1
3 HES SOLD 6.68 % 2022-03-23 $106.22 2022-03-24 $107.00 2022-05-23 $116.97 2022-05-23 $114.15 $119.43 $98.77 11.62 % -7.69 % 4
4 HES SOLD 6.68 % 2022-03-23 $106.22 2022-03-24 $107.00 2022-05-23 $116.97 2022-05-23 $114.15 $119.43 $98.77 11.62 % -7.69 % 1
5 HES SOLD -0.21 % 2022-02-28 $101.06 2022-03-01 $101.89 2022-05-02 $102.38 2022-05-02 $101.68 $117.06 $89.80 14.89 % -11.87 % 4
6 HES SOLD -0.21 % 2022-02-28 $101.06 2022-03-01 $101.89 2022-05-02 $102.38 2022-05-02 $101.68 $117.06 $89.80 14.89 % -11.87 % 1
7 HES SOLD 20.90 % 2022-01-04 $81.16 2022-01-05 $82.30 2022-03-07 $97.12 2022-03-07 $99.50 $102.99 $80.50 25.14 % -2.19 % 5
8 HES SOLD 20.90 % 2022-01-04 $81.16 2022-01-05 $82.30 2022-03-07 $97.12 2022-03-07 $99.50 $102.99 $80.50 25.14 % -2.19 % 3
9 HES SOLD 18.70 % 2021-12-07 $79.97 2021-12-08 $80.53 2022-02-07 $95.23 2022-02-07 $95.59 $96.76 $68.32 20.15 % -15.16 % 5
10 HES SOLD 7.04 % 2021-09-23 $74.70 2021-09-24 $74.02 2021-11-23 $81.84 2021-11-23 $79.23 $92.79 $73.72 25.36 % -0.41 % 5
11 HES SOLD 7.04 % 2021-09-23 $74.70 2021-09-24 $74.02 2021-11-23 $81.84 2021-11-23 $79.23 $92.79 $73.72 25.36 % -0.41 % 3
12 HES SOLD 13.52 % 2021-09-15 $72.65 2021-09-16 $72.20 2021-11-15 $82.30 2021-11-15 $81.96 $92.79 $66.20 28.52 % -8.31 % 5
13 HES SOLD 13.80 % 2021-09-13 $71.39 2021-09-14 $72.02 2021-11-15 $82.30 2021-11-15 $81.96 $92.79 $66.20 28.84 % -8.08 % 5
14 HES SOLD 18.70 % 2021-09-02 $71.27 2021-09-03 $70.64 2021-11-02 $82.30 2021-11-02 $83.85 $92.79 $66.20 31.36 % -6.29 % 5
15 HES SOLD -13.02 % 2021-06-01 $87.77 2021-06-02 $88.28 2021-08-02 $73.78 2021-08-02 $76.79 $91.09 $72.43 3.18 % -17.95 % 4
16 HES SOLD -13.02 % 2021-06-01 $87.77 2021-06-02 $88.28 2021-08-02 $73.78 2021-08-02 $76.79 $91.09 $72.43 3.18 % -17.95 % 1
17 HES SOLD 8.61 % 2021-05-05 $80.95 2021-05-06 $80.99 2021-07-06 $85.18 2021-07-06 $87.96 $91.09 $77.45 12.47 % -4.37 % 4
18 HES SOLD 8.61 % 2021-05-05 $80.95 2021-05-06 $80.99 2021-07-06 $85.18 2021-07-06 $87.96 $91.09 $77.45 12.47 % -4.37 % 1
19 HES SOLD 6.58 % 2021-03-05 $75.04 2021-03-08 $75.04 2021-05-07 $82.53 2021-05-07 $79.98 $81.57 $66.00 8.70 % -12.05 % 4
20 HES SOLD 6.58 % 2021-03-05 $75.04 2021-03-08 $75.04 2021-05-07 $82.53 2021-05-07 $79.98 $81.57 $66.00 8.70 % -12.05 % 1
21 HES SOLD 5.12 % 2021-03-04 $70.79 2021-03-05 $73.60 2021-05-04 $77.16 2021-05-04 $77.37 $78.25 $66.00 6.32 % -10.33 % 1
22 HES SOLD -2.67 % 2021-02-24 $68.80 2021-02-25 $69.25 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 10.09 % -8.81 % 1
23 HES SOLD -1.30 % 2021-02-23 $68.26 2021-02-24 $68.29 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 11.64 % -7.53 % 4
24 HES SOLD -1.30 % 2021-02-23 $68.26 2021-02-24 $68.29 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 11.64 % -7.53 % 1
25 HES SOLD 1.51 % 2021-02-22 $65.41 2021-02-23 $66.40 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 14.82 % -4.89 % 1
26 HES SOLD 25.61 % 2021-02-03 $58.36 2021-02-04 $58.69 2021-04-05 $70.76 2021-04-05 $73.72 $76.24 $56.33 29.90 % -4.02 % 3
27 HES SOLD 33.36 % 2020-11-16 $46.82 2020-11-17 $46.37 2021-01-19 $62.14 2021-01-19 $61.84 $64.83 $44.69 39.81 % -3.62 % 5
28 HES SOLD 32.64 % 2020-11-09 $43.39 2020-11-10 $44.18 2021-01-11 $60.94 2021-01-11 $58.60 $61.93 $41.09 40.18 % -6.99 % 3
29 HES SOLD -32.93 % 2020-08-10 $55.14 2020-08-11 $56.33 2020-10-12 $38.64 2020-10-12 $37.78 $56.86 $36.62 0.94 % -34.99 % 5
30 HES SOLD -6.15 % 2020-06-08 $59.98 2020-06-09 $57.09 2020-08-10 $55.14 2020-08-10 $53.58 $58.66 $44.02 2.75 % -22.89 % 5
31 HES SOLD 3.41 % 2019-08-19 $63.15 2019-08-20 $62.55 2019-10-21 $65.91 2019-10-21 $64.68 $71.06 $58.31 13.61 % -6.78 % 3
32 HES SOLD -2.97 % 2019-07-30 $62.00 2019-07-31 $61.97 2019-09-30 $60.48 2019-09-30 $60.13 $71.06 $55.63 14.67 % -10.23 % 3
33 HES SOLD -24.46 % 2018-11-07 $60.88 2018-11-08 $60.64 2019-01-07 $47.88 2019-01-07 $45.81 $61.08 $35.59 0.73 % -41.31 % 5
34 HES SOLD -24.76 % 2018-10-01 $74.59 2018-10-02 $74.61 2018-12-03 $56.45 2018-12-03 $56.14 $74.74 $52.29 0.17 % -29.92 % 4
35 HES SOLD -24.76 % 2018-10-01 $74.59 2018-10-02 $74.61 2018-12-03 $56.45 2018-12-03 $56.14 $74.74 $52.29 0.17 % -29.92 % 1
36 HES SOLD -25.58 % 2018-09-24 $72.04 2018-09-25 $72.87 2018-11-26 $53.10 2018-11-26 $54.23 $74.81 $53.21 2.66 % -26.98 % 1
37 HES SOLD 8.47 % 2018-05-09 $62.35 2018-05-10 $62.83 2018-07-09 $69.21 2018-07-09 $68.15 $68.40 $58.24 8.87 % -7.31 % 1
38 HES SOLD 3.07 % 2018-04-18 $57.92 2018-04-19 $58.25 2018-06-18 $61.60 2018-06-18 $60.04 $65.89 $55.86 13.12 % -4.10 % 1
39 HES SOLD 6.44 % 2018-04-13 $56.32 2018-04-16 $56.50 2018-06-15 $60.04 2018-06-15 $60.14 $65.89 $55.58 16.62 % -1.63 % 1
40 HES SOLD 24.78 % 2018-02-14 $45.37 2018-02-15 $45.28 2018-04-16 $56.24 2018-04-16 $56.50 $56.94 $43.50 25.75 % -3.93 % 5
41 HES SOLD 12.79 % 2018-02-06 $45.96 2018-02-07 $45.99 2018-04-09 $51.60 2018-04-09 $51.87 $53.22 $40.37 15.72 % -12.22 % 5
42 HES SOLD -1.63 % 2017-12-21 $46.34 2017-12-22 $46.51 2018-02-20 $45.84 2018-02-20 $45.75 $55.48 $40.37 19.29 % -13.20 % 5
43 HES SOLD -1.63 % 2017-12-21 $46.34 2017-12-22 $46.51 2018-02-20 $45.84 2018-02-20 $45.75 $55.48 $40.37 19.29 % -13.20 % 3
44 HES SOLD 11.70 % 2017-11-30 $45.88 2017-12-01 $46.25 2018-01-30 $50.52 2018-01-30 $51.66 $55.48 $42.35 19.96 % -8.43 % 5
45 HES SOLD 11.70 % 2017-11-30 $45.88 2017-12-01 $46.25 2018-01-30 $50.52 2018-01-30 $51.66 $55.48 $42.35 19.96 % -8.43 % 3
46 HES SOLD 8.20 % 2017-11-06 $48.23 2017-11-07 $48.30 2018-01-08 $52.49 2018-01-08 $52.26 $52.55 $42.35 8.80 % -12.32 % 5
47 HES SOLD 11.02 % 2017-10-27 $43.54 2017-10-30 $43.72 2017-12-29 $47.47 2017-12-29 $48.54 $48.75 $42.35 11.51 % -3.13 % 3
48 HES SOLD 10.99 % 2017-09-13 $42.13 2017-09-14 $42.21 2017-11-13 $46.59 2017-11-13 $46.85 $48.73 $40.26 15.45 % -4.62 % 3
49 HES SOLD 3.60 % 2017-07-28 $44.80 2017-07-31 $44.75 2017-09-29 $46.89 2017-09-29 $46.36 $47.68 $37.25 6.55 % -16.76 % 3
50 HES SOLD -2.88 % 2017-07-25 $45.37 2017-07-26 $46.20 2017-09-25 $46.10 2017-09-25 $44.87 $46.59 $37.25 0.84 % -19.37 % 3

Average Return: 3.52 %

Average High Return: 14.86 %

Average Low Return: -11.50 %

Stock Details Yahoo Finance: HES

Stock Chart:HES

By: StockDomo.com