StockDomo.com

HFRO Profile

Created HFRO on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HFRO SOLD -1.81 % 2022-07-19 $11.50 2022-07-20 $11.61 2022-09-19 $11.40 2022-09-19 $11.40 $12.09 $11.19 4.13 % -3.62 % 5
2 HFRO SOLD -1.81 % 2022-07-19 $11.50 2022-07-20 $11.61 2022-09-19 $11.40 2022-09-19 $11.40 $12.09 $11.19 4.13 % -3.62 % 3
3 HFRO SOLD -3.03 % 2022-05-27 $11.80 2022-05-31 $11.90 2022-08-01 $11.48 2022-08-01 $11.54 $11.90 $10.63 0.00% -10.67 % 3
4 HFRO SOLD 5.15 % 2022-01-12 $11.07 2022-01-13 $11.06 2022-03-14 $11.47 2022-03-14 $11.63 $11.98 $10.69 8.32 % -3.35 % 5
5 HFRO SOLD 7.15 % 2022-01-03 $11.09 2022-01-04 $11.05 2022-03-07 $11.59 2022-03-07 $11.84 $11.98 $10.69 8.42 % -3.26 % 5
6 HFRO SOLD 4.78 % 2021-12-30 $11.05 2021-12-31 $11.09 2022-03-01 $11.79 2022-03-01 $11.62 $11.76 $10.69 6.04 % -3.61 % 5
7 HFRO SOLD -0.81 % 2021-10-14 $11.13 2021-10-15 $11.15 2021-12-14 $11.07 2021-12-14 $11.06 $11.49 $10.85 3.05 % -2.69 % 5
8 HFRO SOLD 3.89 % 2021-08-16 $10.81 2021-08-17 $10.79 2021-10-18 $11.31 2021-10-18 $11.21 $11.34 $10.60 5.10 % -1.76 % 3
9 HFRO SOLD 2.49 % 2021-08-04 $10.42 2021-08-05 $10.43 2021-10-04 $10.75 2021-10-04 $10.69 $11.24 $10.38 7.77 % -0.48 % 5
10 HFRO SOLD -12.91 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 6
11 HFRO SOLD -12.91 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 4
12 HFRO SOLD -12.91 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 2
13 HFRO SOLD -12.91 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 1
14 HFRO SOLD 1.84 % 2020-09-24 $8.65 2020-09-25 $8.70 2020-11-24 $8.95 2020-11-24 $8.86 $8.91 $7.70 2.41 % -11.49 % 3
15 HFRO SOLD 5.96 % 2020-08-07 $8.20 2020-08-10 $8.22 2020-10-09 $8.67 2020-10-09 $8.71 $9.10 $8.21 10.71 % -0.12 % 3
16 HFRO SOLD 7.84 % 2020-08-04 $8.12 2020-08-05 $8.16 2020-10-05 $8.76 2020-10-05 $8.80 $9.10 $7.89 11.52 % -3.31 % 3
17 HFRO SOLD 8.05 % 2020-07-29 $8.07 2020-07-30 $8.07 2020-09-28 $8.79 2020-09-28 $8.72 $9.10 $7.89 12.76 % -2.23 % 3
18 HFRO SOLD -32.14 % 2019-12-11 $12.02 2020-02-21 $12.60 2020-04-21 $8.67 2020-04-21 $8.55 $12.64 $7.64 0.32 % -39.37 % 3
19 HFRO SOLD -14.15 % 2019-09-25 $13.35 2019-09-26 $13.43 2019-11-25 $11.41 2019-11-25 $11.53 $13.63 $11.05 1.49 % -17.72 % 3
20 HFRO SOLD -11.33 % 2019-09-09 $13.47 2019-09-10 $13.41 2019-11-11 $11.85 2019-11-11 $11.89 $13.65 $11.05 1.79 % -17.60 % 3
21 HFRO SOLD -0.51 % 2019-07-31 $13.53 2019-08-01 $13.62 2019-09-30 $13.35 2019-09-30 $13.55 $13.65 $12.70 0.22 % -6.75 % 3
22 HFRO SOLD -2.65 % 2019-07-24 $13.67 2019-07-25 $13.57 2019-09-23 $13.13 2019-09-23 $13.21 $13.71 $12.70 1.03 % -6.41 % 3
23 HFRO SOLD -4.07 % 2019-06-19 $13.56 2019-06-20 $13.50 2019-08-19 $12.89 2019-08-19 $12.95 $14.00 $12.83 3.70 % -4.96 % 3
24 HFRO SOLD -3.39 % 2019-03-28 $13.78 2019-03-29 $13.88 2019-05-28 $13.37 2019-05-28 $13.41 $14.00 $13.20 0.86 % -4.90 % 3
25 HFRO SOLD -1.91 % 2019-01-30 $14.03 2019-01-31 $14.12 2019-04-01 $13.61 2019-04-01 $13.85 $14.20 $13.16 0.57 % -6.80 % 3
26 HFRO SOLD -3.61 % 2018-09-13 $15.81 2018-09-14 $15.78 2018-11-13 $15.25 2018-11-13 $15.21 $15.83 $15.06 0.32 % -4.56 % 5
27 HFRO SOLD -3.61 % 2018-09-13 $15.81 2018-09-14 $15.78 2018-11-13 $15.25 2018-11-13 $15.21 $15.83 $15.06 0.32 % -4.56 % 3
28 HFRO SOLD -2.98 % 2018-08-27 $15.79 2018-08-28 $15.78 2018-10-29 $15.23 2018-10-29 $15.31 $15.91 $15.15 0.82 % -3.99 % 5
29 HFRO SOLD -2.98 % 2018-08-27 $15.79 2018-08-28 $15.78 2018-10-29 $15.23 2018-10-29 $15.31 $15.91 $15.15 0.82 % -3.99 % 3
30 HFRO SOLD -2.59 % 2018-08-06 $15.87 2018-08-07 $15.83 2018-10-08 $15.45 2018-10-08 $15.42 $15.99 $15.30 1.01 % -3.35 % 5
31 HFRO SOLD -2.59 % 2018-08-06 $15.87 2018-08-07 $15.83 2018-10-08 $15.45 2018-10-08 $15.42 $15.99 $15.30 1.01 % -3.35 % 3
32 HFRO SOLD -1.14 % 2018-07-10 $15.92 2018-07-11 $15.85 2018-09-10 $15.73 2018-09-10 $15.67 $16.07 $15.47 1.39 % -2.40 % 3
33 HFRO SOLD -2.39 % 2018-02-21 $16.23 2018-02-22 $16.33 2018-04-23 $16.02 2018-04-23 $15.94 $16.42 $15.83 0.55 % -3.06 % 2
34 HFRO SOLD -2.39 % 2018-02-21 $16.23 2018-02-22 $16.33 2018-04-23 $16.02 2018-04-23 $15.94 $16.42 $15.83 0.55 % -3.06 % 1

Average Return: -3.13 %

Average High Return: 3.27 %

Average Low Return: -7.68 %

Stock Details Yahoo Finance: HFRO

Stock Chart:HFRO

By: StockDomo.com