StockDomo.com

HGLB Profile

Created HGLB on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HGLB SOLD -3.90 % 2022-05-13 $9.89 2022-05-16 $9.99 2022-07-15 $9.78 2022-07-15 $9.60 $10.87 $9.00 8.81 % -9.91 % 5
2 HGLB SOLD -10.51 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 6
3 HGLB SOLD -10.51 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 4
4 HGLB SOLD -10.51 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 2
5 HGLB SOLD -10.51 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 1
6 HGLB SOLD -9.57 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 6
7 HGLB SOLD -9.57 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 4
8 HGLB SOLD -9.57 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 2
9 HGLB SOLD -9.57 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 1
10 HGLB SOLD 0.10 % 2022-04-13 $10.23 2022-04-14 $10.32 2022-06-13 $9.77 2022-06-13 $10.33 $10.87 $9.37 5.33 % -9.21 % 2
11 HGLB SOLD 0.10 % 2022-04-13 $10.23 2022-04-14 $10.32 2022-06-13 $9.77 2022-06-13 $10.33 $10.87 $9.37 5.33 % -9.21 % 1
12 HGLB SOLD -1.70 % 2022-02-09 $10.04 2022-02-10 $10.02 2022-04-11 $9.99 2022-04-11 $9.85 $10.14 $9.35 1.20 % -6.69 % 2
13 HGLB SOLD -1.70 % 2022-02-09 $10.04 2022-02-10 $10.02 2022-04-11 $9.99 2022-04-11 $9.85 $10.14 $9.35 1.20 % -6.69 % 1
14 HGLB SOLD 3.86 % 2022-01-26 $9.33 2022-01-27 $9.32 2022-03-28 $9.70 2022-03-28 $9.68 $10.17 $9.32 9.12 % 0.00% 5
15 HGLB SOLD 7.28 % 2021-11-29 $8.97 2021-11-30 $9.07 2022-01-31 $9.79 2022-01-31 $9.73 $10.00 $8.45 10.25 % -6.84 % 5
16 HGLB SOLD 3.24 % 2021-07-20 $9.56 2021-07-21 $9.56 2021-09-20 $9.63 2021-09-20 $9.87 $10.02 $9.41 4.81 % -1.57 % 6
17 HGLB SOLD 3.24 % 2021-07-20 $9.56 2021-07-21 $9.56 2021-09-20 $9.63 2021-09-20 $9.87 $10.02 $9.41 4.81 % -1.57 % 4
18 HGLB SOLD 3.24 % 2021-07-20 $9.56 2021-07-21 $9.56 2021-09-20 $9.63 2021-09-20 $9.87 $10.02 $9.41 4.81 % -1.57 % 2
19 HGLB SOLD 3.24 % 2021-07-20 $9.56 2021-07-21 $9.56 2021-09-20 $9.63 2021-09-20 $9.87 $10.02 $9.41 4.81 % -1.57 % 1
20 HGLB SOLD 1.22 % 2021-04-20 $8.99 2021-04-21 $8.99 2021-06-21 $9.19 2021-06-21 $9.10 $9.50 $8.15 5.67 % -9.34 % 4
21 HGLB SOLD 1.22 % 2021-04-20 $8.99 2021-04-21 $8.99 2021-06-21 $9.19 2021-06-21 $9.10 $9.50 $8.15 5.67 % -9.34 % 1
22 HGLB SOLD 2.60 % 2021-04-16 $8.78 2021-04-19 $8.84 2021-06-18 $9.01 2021-06-18 $9.07 $9.50 $8.15 7.47 % -7.81 % 1
23 HGLB SOLD 10.19 % 2021-04-15 $8.54 2021-04-16 $8.54 2021-06-15 $9.31 2021-06-15 $9.41 $9.50 $8.15 11.24 % -4.57 % 4
24 HGLB SOLD 10.19 % 2021-04-15 $8.54 2021-04-16 $8.54 2021-06-15 $9.31 2021-06-15 $9.41 $9.50 $8.15 11.24 % -4.57 % 1
25 HGLB SOLD 15.96 % 2021-04-08 $8.01 2021-04-09 $8.02 2021-06-08 $9.30 2021-06-08 $9.30 $9.34 $8.01 16.46 % -0.12 % 2
26 HGLB SOLD 15.96 % 2021-04-08 $8.01 2021-04-09 $8.02 2021-06-08 $9.30 2021-06-08 $9.30 $9.34 $8.01 16.46 % -0.12 % 1
27 HGLB SOLD 16.73 % 2021-04-06 $7.84 2021-04-07 $7.89 2021-06-07 $9.30 2021-06-07 $9.21 $9.25 $7.86 17.24 % -0.38 % 2
28 HGLB SOLD 16.73 % 2021-04-06 $7.84 2021-04-07 $7.89 2021-06-07 $9.30 2021-06-07 $9.21 $9.25 $7.86 17.24 % -0.38 % 1
29 HGLB SOLD 18.94 % 2021-03-30 $7.73 2021-03-31 $7.71 2021-06-01 $9.12 2021-06-01 $9.17 $9.17 $7.60 18.94 % -1.43 % 6
30 HGLB SOLD 18.94 % 2021-03-30 $7.73 2021-03-31 $7.71 2021-06-01 $9.12 2021-06-01 $9.17 $9.17 $7.60 18.94 % -1.43 % 4
31 HGLB SOLD 18.94 % 2021-03-30 $7.73 2021-03-31 $7.71 2021-06-01 $9.12 2021-06-01 $9.17 $9.17 $7.60 18.94 % -1.43 % 2
32 HGLB SOLD 18.94 % 2021-03-30 $7.73 2021-03-31 $7.71 2021-06-01 $9.12 2021-06-01 $9.17 $9.17 $7.60 18.94 % -1.43 % 1
33 HGLB SOLD 11.62 % 2020-11-24 $5.89 2020-11-25 $5.94 2021-01-25 $6.74 2021-01-25 $6.63 $6.93 $5.87 16.67 % -1.18 % 3
34 HGLB SOLD -5.55 % 2019-02-28 $13.48 2019-03-01 $13.15 2019-04-30 $12.30 2019-04-30 $12.42 $13.60 $12.31 3.42 % -6.39 % 5
35 HGLB SOLD -5.55 % 2019-02-28 $13.48 2019-03-01 $13.15 2019-04-30 $12.30 2019-04-30 $12.42 $13.60 $12.31 3.42 % -6.39 % 3

Average Return: 2.96 %

Average High Return: 8.24 %

Average Low Return: -6.09 %

Stock Details Yahoo Finance: HGLB

Stock Chart:HGLB

By: StockDomo.com