HGV Profile
Created HGV on Fri Apr 26 19:31:31 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HGV
|
SOLD
|
-13.48 %
|
2022-04-12
|
$47.95 |
2022-04-13
|
$48.35 |
2022-06-13
|
$41.02 |
2022-06-13
|
$41.83 |
$52.69 |
$39.50 |
8.98 %
|
-18.30 %
|
5
|
2
|
HGV
|
SOLD
|
-4.97 %
|
2022-02-25
|
$51.89 |
2022-02-28
|
$50.74 |
2022-04-29
|
$46.83 |
2022-04-29
|
$48.22 |
$54.55 |
$43.22 |
7.51 %
|
-14.82 %
|
3
|
3
|
HGV
|
SOLD
|
-3.40 %
|
2021-11-05
|
$54.68 |
2021-11-08
|
$55.00 |
2022-01-07
|
$54.33 |
2022-01-07
|
$53.13 |
$56.33 |
$44.42 |
2.42 %
|
-19.24 %
|
1
|
4
|
HGV
|
SOLD
|
-1.41 %
|
2021-11-03
|
$53.03 |
2021-11-04
|
$53.26 |
2022-01-03
|
$52.33 |
2022-01-03
|
$52.51 |
$56.33 |
$44.42 |
5.76 %
|
-16.60 %
|
4
|
5
|
HGV
|
SOLD
|
-1.41 %
|
2021-11-03
|
$53.03 |
2021-11-04
|
$53.26 |
2022-01-03
|
$52.33 |
2022-01-03
|
$52.51 |
$56.33 |
$44.42 |
5.76 %
|
-16.60 %
|
1
|
6
|
HGV
|
SOLD
|
1.29 %
|
2021-11-01
|
$51.91 |
2021-11-02
|
$51.84 |
2022-01-03
|
$52.33 |
2022-01-03
|
$52.51 |
$56.33 |
$44.42 |
8.66 %
|
-14.31 %
|
4
|
7
|
HGV
|
SOLD
|
1.29 %
|
2021-11-01
|
$51.91 |
2021-11-02
|
$51.84 |
2022-01-03
|
$52.33 |
2022-01-03
|
$52.51 |
$56.33 |
$44.42 |
8.66 %
|
-14.31 %
|
1
|
8
|
HGV
|
SOLD
|
9.87 %
|
2021-09-23
|
$48.43 |
2021-09-24
|
$48.24 |
2021-11-23
|
$52.63 |
2021-11-23
|
$53.00 |
$56.33 |
$46.33 |
16.77 %
|
-3.96 %
|
1
|
9
|
HGV
|
SOLD
|
7.75 %
|
2021-03-01
|
$41.84 |
2021-03-02
|
$41.70 |
2021-05-03
|
$45.03 |
2021-05-03
|
$44.93 |
$46.57 |
$35.34 |
11.68 %
|
-15.25 %
|
1
|
10
|
HGV
|
SOLD
|
6.05 %
|
2021-02-24
|
$40.62 |
2021-02-25
|
$40.64 |
2021-04-26
|
$43.17 |
2021-04-26
|
$43.10 |
$44.17 |
$35.34 |
8.69 %
|
-13.04 %
|
1
|
11
|
HGV
|
SOLD
|
11.35 %
|
2021-02-19
|
$39.03 |
2021-02-22
|
$39.03 |
2021-04-23
|
$42.74 |
2021-04-23
|
$43.46 |
$44.17 |
$35.34 |
13.17 %
|
-9.45 %
|
4
|
12
|
HGV
|
SOLD
|
11.35 %
|
2021-02-19
|
$39.03 |
2021-02-22
|
$39.03 |
2021-04-23
|
$42.74 |
2021-04-23
|
$43.46 |
$44.17 |
$35.34 |
13.17 %
|
-9.45 %
|
1
|
13
|
HGV
|
SOLD
|
13.54 %
|
2021-02-17
|
$37.33 |
2021-02-18
|
$37.00 |
2021-04-19
|
$42.59 |
2021-04-19
|
$42.01 |
$43.24 |
$35.34 |
16.86 %
|
-4.49 %
|
4
|
14
|
HGV
|
SOLD
|
13.54 %
|
2021-02-17
|
$37.33 |
2021-02-18
|
$37.00 |
2021-04-19
|
$42.59 |
2021-04-19
|
$42.01 |
$43.24 |
$35.34 |
16.86 %
|
-4.49 %
|
1
|
15
|
HGV
|
SOLD
|
14.39 %
|
2021-01-20
|
$34.19 |
2021-01-21
|
$34.19 |
2021-03-22
|
$38.22 |
2021-03-22
|
$39.11 |
$42.94 |
$28.88 |
25.59 %
|
-15.53 %
|
4
|
16
|
HGV
|
SOLD
|
14.39 %
|
2021-01-20
|
$34.19 |
2021-01-21
|
$34.19 |
2021-03-22
|
$38.22 |
2021-03-22
|
$39.11 |
$42.94 |
$28.88 |
25.59 %
|
-15.53 %
|
1
|
17
|
HGV
|
SOLD
|
26.95 %
|
2021-01-06
|
$32.46 |
2021-01-07
|
$32.47 |
2021-03-08
|
$40.58 |
2021-03-08
|
$41.22 |
$42.52 |
$28.88 |
30.95 %
|
-11.06 %
|
1
|
18
|
HGV
|
SOLD
|
27.69 %
|
2020-10-22
|
$23.34 |
2020-10-23
|
$23.58 |
2020-12-22
|
$30.08 |
2020-12-22
|
$30.11 |
$31.21 |
$20.20 |
32.36 %
|
-14.33 %
|
5
|
19
|
HGV
|
SOLD
|
-0.58 %
|
2020-08-27
|
$22.20 |
2020-08-28
|
$22.42 |
2020-10-27
|
$22.21 |
2020-10-27
|
$22.29 |
$24.04 |
$19.68 |
7.23 %
|
-12.22 %
|
3
|
20
|
HGV
|
SOLD
|
-4.60 %
|
2020-04-29
|
$20.93 |
2020-04-30
|
$19.79 |
2020-06-29
|
$19.40 |
2020-06-29
|
$18.88 |
$25.94 |
$16.03 |
31.08 %
|
-19.00 %
|
3
|
21
|
HGV
|
SOLD
|
9.07 %
|
2019-08-20
|
$31.24 |
2019-08-21
|
$31.66 |
2019-10-21
|
$34.51 |
2019-10-21
|
$34.53 |
$36.00 |
$31.13 |
13.71 %
|
-1.67 %
|
5
|
22
|
HGV
|
SOLD
|
9.07 %
|
2019-08-20
|
$31.24 |
2019-08-21
|
$31.66 |
2019-10-21
|
$34.51 |
2019-10-21
|
$34.53 |
$36.00 |
$31.13 |
13.71 %
|
-1.67 %
|
3
|
23
|
HGV
|
SOLD
|
5.53 %
|
2019-06-21
|
$30.38 |
2019-06-24
|
$30.38 |
2019-08-23
|
$31.79 |
2019-08-23
|
$32.06 |
$33.37 |
$25.18 |
9.84 %
|
-17.12 %
|
5
|
24
|
HGV
|
SOLD
|
-5.39 %
|
2019-06-18
|
$29.70 |
2019-06-19
|
$29.68 |
2019-08-19
|
$28.21 |
2019-08-19
|
$28.08 |
$33.37 |
$25.18 |
12.43 %
|
-15.16 %
|
3
|
25
|
HGV
|
SOLD
|
-11.45 %
|
2019-03-01
|
$32.70 |
2019-03-04
|
$33.00 |
2019-05-03
|
$30.48 |
2019-05-03
|
$29.22 |
$33.85 |
$29.22 |
2.58 %
|
-11.45 %
|
5
|
26
|
HGV
|
SOLD
|
11.15 %
|
2019-01-08
|
$29.04 |
2019-01-10
|
$28.98 |
2019-03-11
|
$31.68 |
2019-03-11
|
$32.21 |
$33.99 |
$28.69 |
17.29 %
|
-1.00 %
|
3
|
27
|
HGV
|
SOLD
|
-18.33 %
|
2018-11-01
|
$31.77 |
2018-11-02
|
$31.91 |
2019-01-02
|
$26.32 |
2019-01-02
|
$26.06 |
$33.47 |
$24.16 |
4.89 %
|
-24.29 %
|
3
|
28
|
HGV
|
SOLD
|
-12.54 %
|
2018-04-19
|
$43.90 |
2018-04-20
|
$43.93 |
2018-06-19
|
$38.08 |
2018-06-19
|
$38.42 |
$44.49 |
$38.42 |
1.27 %
|
-12.54 %
|
3
|
29
|
HGV
|
SOLD
|
-9.23 %
|
2018-03-19
|
$44.02 |
2018-03-20
|
$44.22 |
2018-05-21
|
$40.32 |
2018-05-21
|
$40.14 |
$44.80 |
$38.53 |
1.31 %
|
-12.87 %
|
3
|
30
|
HGV
|
SOLD
|
-16.05 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
6
|
31
|
HGV
|
SOLD
|
-16.05 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
4
|
32
|
HGV
|
SOLD
|
-16.05 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
2
|
33
|
HGV
|
SOLD
|
-16.05 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
1
|
34
|
HGV
|
SOLD
|
-1.18 %
|
2018-02-28
|
$43.16 |
2018-03-01
|
$44.02 |
2018-04-30
|
$43.00 |
2018-04-30
|
$43.50 |
$47.75 |
$41.96 |
8.47 %
|
-4.68 %
|
3
|
35
|
HGV
|
SOLD
|
-3.21 %
|
2018-01-24
|
$44.54 |
2018-01-25
|
$44.55 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.18 %
|
-6.08 %
|
2
|
36
|
HGV
|
SOLD
|
-3.21 %
|
2018-01-24
|
$44.54 |
2018-01-25
|
$44.55 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.18 %
|
-6.08 %
|
1
|
37
|
HGV
|
SOLD
|
-2.95 %
|
2018-01-23
|
$44.30 |
2018-01-24
|
$44.43 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.47 %
|
-5.83 %
|
6
|
38
|
HGV
|
SOLD
|
-2.95 %
|
2018-01-23
|
$44.30 |
2018-01-24
|
$44.43 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.47 %
|
-5.83 %
|
4
|
39
|
HGV
|
SOLD
|
-2.95 %
|
2018-01-23
|
$44.30 |
2018-01-24
|
$44.43 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.47 %
|
-5.83 %
|
2
|
40
|
HGV
|
SOLD
|
-2.95 %
|
2018-01-23
|
$44.30 |
2018-01-24
|
$44.43 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.47 %
|
-5.83 %
|
1
|
41
|
HGV
|
SOLD
|
-0.71 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
6
|
42
|
HGV
|
SOLD
|
-0.71 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
4
|
43
|
HGV
|
SOLD
|
-0.71 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
2
|
44
|
HGV
|
SOLD
|
-0.71 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
1
|
45
|
HGV
|
SOLD
|
4.77 %
|
2018-01-17
|
$42.83 |
2018-01-18
|
$42.60 |
2018-03-19
|
$44.02 |
2018-03-19
|
$44.63 |
$47.75 |
$41.84 |
12.09 %
|
-1.78 %
|
3
|
46
|
HGV
|
SOLD
|
12.20 %
|
2018-01-08
|
$42.03 |
2018-01-09
|
$42.21 |
2018-03-12
|
$46.07 |
2018-03-12
|
$47.36 |
$47.36 |
$40.83 |
12.20 %
|
-3.27 %
|
3
|
47
|
HGV
|
SOLD
|
2.51 %
|
2017-12-08
|
$42.71 |
2017-12-11
|
$42.70 |
2018-02-09
|
$43.39 |
2018-02-09
|
$43.77 |
$45.87 |
$40.28 |
7.42 %
|
-5.67 %
|
2
|
48
|
HGV
|
SOLD
|
2.51 %
|
2017-12-08
|
$42.71 |
2017-12-11
|
$42.70 |
2018-02-09
|
$43.39 |
2018-02-09
|
$43.77 |
$45.87 |
$40.28 |
7.42 %
|
-5.67 %
|
1
|
49
|
HGV
|
SOLD
|
6.06 %
|
2017-12-04
|
$41.03 |
2017-12-05
|
$41.25 |
2018-02-05
|
$42.74 |
2018-02-05
|
$43.75 |
$45.87 |
$40.28 |
11.20 %
|
-2.35 %
|
3
|
50
|
HGV
|
SOLD
|
10.94 %
|
2017-11-30
|
$39.97 |
2017-12-01
|
$39.95 |
2018-01-30
|
$44.25 |
2018-01-30
|
$44.32 |
$45.52 |
$39.62 |
13.94 %
|
-0.83 %
|
3
|