StockDomo.com

HHC Profile

Created HHC on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HHC SOLD 8.72 % 2022-01-31 $96.31 2022-02-01 $95.83 2022-04-04 $103.98 2022-04-04 $104.19 $105.51 $87.33 10.10 % -8.87 % 5
2 HHC SOLD 8.72 % 2022-01-31 $96.31 2022-02-01 $95.83 2022-04-04 $103.98 2022-04-04 $104.19 $105.51 $87.33 10.10 % -8.87 % 3
3 HHC SOLD 0.40 % 2021-12-21 $93.10 2021-12-22 $92.50 2022-02-22 $93.31 2022-02-22 $92.87 $104.06 $87.66 12.50 % -5.23 % 3
4 HHC SOLD 1.72 % 2021-12-06 $93.80 2021-12-07 $94.42 2022-02-07 $95.72 2022-02-07 $96.04 $104.06 $87.66 10.21 % -7.16 % 3
5 HHC SOLD 4.45 % 2021-11-05 $95.18 2021-11-08 $95.74 2022-01-07 $101.39 2022-01-07 $100.00 $104.06 $81.99 8.69 % -14.36 % 3
6 HHC SOLD -4.87 % 2021-08-05 $92.87 2021-08-06 $93.14 2021-10-05 $88.59 2021-10-05 $88.60 $94.28 $84.47 1.22 % -9.31 % 5
7 HHC SOLD -4.59 % 2021-07-20 $89.81 2021-07-21 $90.40 2021-09-20 $87.25 2021-09-20 $86.25 $95.00 $84.47 5.09 % -6.56 % 5
8 HHC SOLD 15.03 % 2020-11-05 $67.17 2020-11-06 $67.42 2021-01-05 $78.33 2021-01-05 $77.55 $82.44 $64.98 22.28 % -3.62 % 5
9 HHC SOLD 8.56 % 2020-08-04 $55.93 2020-08-05 $56.92 2020-10-05 $60.53 2020-10-05 $61.79 $63.40 $53.55 11.38 % -5.92 % 3
10 HHC SOLD -0.97 % 2020-05-27 $52.87 2020-05-28 $53.83 2020-07-27 $53.82 2020-07-27 $53.31 $66.78 $46.70 24.06 % -13.25 % 3
11 HHC SOLD -2.64 % 2019-06-27 $131.25 2019-06-28 $129.63 2019-08-27 $125.88 2019-08-27 $126.21 $135.42 $121.82 4.47 % -6.02 % 5
12 HHC SOLD -2.64 % 2019-06-27 $131.25 2019-06-28 $129.63 2019-08-27 $125.88 2019-08-27 $126.21 $135.42 $121.82 4.47 % -6.02 % 3
13 HHC SOLD 17.58 % 2019-05-16 $110.48 2019-05-17 $110.00 2019-07-16 $130.00 2019-07-16 $129.34 $131.88 $91.82 19.89 % -16.53 % 3
14 HHC SOLD 6.50 % 2019-01-17 $105.10 2019-01-18 $105.26 2019-03-19 $109.90 2019-03-19 $112.10 $116.94 $102.98 11.10 % -2.17 % 3
15 HHC SOLD -8.14 % 2018-08-09 $130.80 2018-08-10 $129.85 2018-10-09 $119.02 2018-10-09 $119.28 $131.13 $118.57 0.99 % -8.69 % 5
16 HHC SOLD -10.49 % 2018-07-12 $140.91 2018-07-13 $141.46 2018-09-11 $126.09 2018-09-11 $126.62 $142.36 $126.62 0.64 % -10.49 % 6
17 HHC SOLD -10.49 % 2018-07-12 $140.91 2018-07-13 $141.46 2018-09-11 $126.09 2018-09-11 $126.62 $142.36 $126.62 0.64 % -10.49 % 4
18 HHC SOLD -10.49 % 2018-07-12 $140.91 2018-07-13 $141.46 2018-09-11 $126.09 2018-09-11 $126.62 $142.36 $126.62 0.64 % -10.49 % 2
19 HHC SOLD -10.49 % 2018-07-12 $140.91 2018-07-13 $141.46 2018-09-11 $126.09 2018-09-11 $126.62 $142.36 $126.62 0.64 % -10.49 % 1
20 HHC SOLD -3.24 % 2018-06-26 $133.65 2018-06-27 $133.80 2018-08-27 $129.71 2018-08-27 $129.47 $142.36 $126.91 6.40 % -5.15 % 3
21 HHC SOLD 1.51 % 2018-06-05 $133.77 2018-06-06 $133.77 2018-08-06 $136.55 2018-08-06 $135.79 $142.36 $130.36 6.42 % -2.55 % 3
22 HHC SOLD -2.27 % 2018-03-07 $134.66 2018-03-08 $134.83 2018-05-07 $132.15 2018-05-07 $131.77 $140.38 $128.81 4.12 % -4.46 % 6
23 HHC SOLD -2.27 % 2018-03-07 $134.66 2018-03-08 $134.83 2018-05-07 $132.15 2018-05-07 $131.77 $140.38 $128.81 4.12 % -4.46 % 4
24 HHC SOLD -2.27 % 2018-03-07 $134.66 2018-03-08 $134.83 2018-05-07 $132.15 2018-05-07 $131.77 $140.38 $128.81 4.12 % -4.46 % 2
25 HHC SOLD -2.27 % 2018-03-07 $134.66 2018-03-08 $134.83 2018-05-07 $132.15 2018-05-07 $131.77 $140.38 $128.81 4.12 % -4.46 % 1
26 HHC SOLD 5.41 % 2018-02-27 $128.18 2018-02-28 $128.18 2018-04-30 $135.30 2018-04-30 $135.11 $140.38 $126.95 9.52 % -0.96 % 5
27 HHC SOLD 5.41 % 2018-02-27 $128.18 2018-02-28 $128.18 2018-04-30 $135.30 2018-04-30 $135.11 $140.38 $126.95 9.52 % -0.96 % 3
28 HHC SOLD -7.64 % 2017-12-26 $131.79 2017-12-27 $131.75 2018-02-26 $122.51 2018-02-26 $121.68 $133.08 $116.22 1.01 % -11.79 % 6
29 HHC SOLD -7.64 % 2017-12-26 $131.79 2017-12-27 $131.75 2018-02-26 $122.51 2018-02-26 $121.68 $133.08 $116.22 1.01 % -11.79 % 4
30 HHC SOLD -7.64 % 2017-12-26 $131.79 2017-12-27 $131.75 2018-02-26 $122.51 2018-02-26 $121.68 $133.08 $116.22 1.01 % -11.79 % 2
31 HHC SOLD -7.64 % 2017-12-26 $131.79 2017-12-27 $131.75 2018-02-26 $122.51 2018-02-26 $121.68 $133.08 $116.22 1.01 % -11.79 % 1
32 HHC SOLD 6.15 % 2017-10-10 $119.40 2017-10-11 $119.43 2017-12-11 $127.44 2017-12-11 $126.78 $129.05 $119.43 8.05 % 0.00% 5
33 HHC SOLD 6.15 % 2017-10-10 $119.40 2017-10-11 $119.43 2017-12-11 $127.44 2017-12-11 $126.78 $129.05 $119.43 8.05 % 0.00% 3
34 HHC SOLD 4.39 % 2017-10-04 $118.97 2017-10-05 $118.84 2017-12-04 $125.93 2017-12-04 $124.06 $129.05 $117.61 8.59 % -1.04 % 5
35 HHC SOLD -6.43 % 2017-05-09 $128.01 2017-05-10 $128.10 2017-07-10 $117.77 2017-07-10 $119.86 $131.39 $119.23 2.57 % -6.92 % 2
36 HHC SOLD -6.43 % 2017-05-09 $128.01 2017-05-10 $128.10 2017-07-10 $117.77 2017-07-10 $119.86 $131.39 $119.23 2.57 % -6.92 % 1
37 HHC SOLD 0.56 % 2017-04-19 $124.00 2017-04-20 $124.73 2017-06-19 $125.53 2017-06-19 $125.43 $131.39 $120.68 5.34 % -3.25 % 6
38 HHC SOLD 0.56 % 2017-04-19 $124.00 2017-04-20 $124.73 2017-06-19 $125.53 2017-06-19 $125.43 $131.39 $120.68 5.34 % -3.25 % 4
39 HHC SOLD 0.56 % 2017-04-19 $124.00 2017-04-20 $124.73 2017-06-19 $125.53 2017-06-19 $125.43 $131.39 $120.68 5.34 % -3.25 % 2
40 HHC SOLD 0.56 % 2017-04-19 $124.00 2017-04-20 $124.73 2017-06-19 $125.53 2017-06-19 $125.43 $131.39 $120.68 5.34 % -3.25 % 1

Average Return: -0.47 %

Average High Return: 6.57 %

Average Low Return: -6.68 %

Stock Details Yahoo Finance: HHC

Stock Chart:HHC

By: StockDomo.com